Skip to main content

Ally Financial (NY: ALLY )

26.21 -0.46 (-1.73%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.87 44.21 43.12 43.12 5,391,706 -0.75(-1.72%)
Mar 30, 2021 43.03 44.00 42.89 43.87 4,708,345 +1.18(+2.77%)
Mar 29, 2021 42.99 43.34 42.25 42.69 4,205,435 -1.01(-2.31%)
Mar 26, 2021 43.89 44.45 42.86 43.70 5,547,101 +0.33(+0.77%)
Mar 25, 2021 41.23 43.49 40.74 43.37 5,185,106 +1.91(+4.60%)
Mar 24, 2021 42.15 42.48 41.46 41.46 3,224,140 -0.15(-0.37%)
Mar 23, 2021 42.49 43.05 41.23 41.61 3,076,521 -1.21(-2.83%)
Mar 22, 2021 42.69 42.97 42.20 42.82 4,644,953 -0.30(-0.69%)
Mar 19, 2021 42.93 43.54 41.96 43.12 7,175,456 -0.10(-0.24%)
Mar 18, 2021 44.92 45.11 42.94 43.22 6,470,148 -1.38(-3.10%)
Mar 17, 2021 44.17 44.64 43.46 44.61 4,450,992 +0.68(+1.54%)
Mar 16, 2021 44.38 44.52 43.46 43.93 2,760,854 -0.53(-1.20%)
Mar 15, 2021 43.60 44.54 43.36 44.46 6,899,382 +0.98(+2.26%)
Mar 12, 2021 43.79 44.25 43.33 43.48 2,950,436 -0.05(-0.11%)
Mar 11, 2021 43.42 43.79 43.20 43.53 4,134,528 +0.16(+0.37%)
Mar 10, 2021 42.57 43.80 42.50 43.37 6,172,094 +1.13(+2.66%)
Mar 09, 2021 41.49 42.78 40.70 42.24 4,945,261 +0.42(+1.00%)
Mar 08, 2021 42.15 43.12 41.63 41.82 4,729,042 -0.12(-0.30%)
Mar 05, 2021 41.67 42.07 39.79 41.94 3,612,368 +0.86(+2.09%)
Mar 04, 2021 40.91 41.92 39.89 41.09 4,401,875 -0.10(-0.25%)
Mar 03, 2021 41.61 42.17 41.19 41.19 4,738,538 -0.29(-0.69%)
Mar 02, 2021 40.92 41.86 40.92 41.48 3,258,890 +0.55(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.