Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 47.27 48.51 47.23 48.31 4,041,047 +0.91(+1.93%)
Aug 30, 2021 49.16 49.30 47.36 47.40 2,974,275 -1.50(-3.06%)
Aug 27, 2021 47.83 48.91 47.72 48.90 2,314,908 +1.18(+2.47%)
Aug 26, 2021 49.11 49.24 47.48 47.72 3,864,846 -1.20(-2.45%)
Aug 25, 2021 47.77 49.15 47.67 48.92 2,886,832 +1.28(+2.68%)
Aug 24, 2021 47.33 47.95 47.10 47.64 3,161,695 +0.56(+1.18%)
Aug 23, 2021 47.19 47.95 47.03 47.08 3,343,139 +0.26(+0.57%)
Aug 20, 2021 46.95 47.14 45.92 46.82 3,726,694 +0.05(+0.10%)
Aug 19, 2021 46.96 47.65 46.05 46.77 3,613,357 -1.00(-2.10%)
Aug 18, 2021 47.65 48.92 47.42 47.78 2,912,148 -0.07(-0.15%)
Aug 17, 2021 48.58 48.86 47.53 47.85 3,522,205 -1.23(-2.51%)
Aug 16, 2021 49.27 49.50 48.77 49.08 1,930,913 -0.68(-1.38%)
Aug 13, 2021 49.66 50.07 49.48 49.77 2,214,008 +0.18(+0.37%)
Aug 12, 2021 49.60 49.84 49.12 49.58 1,984,946 +0.07(+0.15%)
Aug 11, 2021 49.12 49.61 48.47 49.51 2,548,599 +0.50(+1.02%)
Aug 10, 2021 47.43 49.19 47.30 49.01 3,908,940 +1.71(+3.61%)
Aug 09, 2021 47.24 47.67 46.80 47.30 2,816,127 -0.26(-0.54%)
Aug 06, 2021 47.37 47.94 47.04 47.56 2,499,041 +0.84(+1.80%)
Aug 05, 2021 46.33 47.00 46.27 46.72 2,484,864 +0.70(+1.53%)
Aug 04, 2021 46.02 46.71 45.77 46.01 3,062,605 -0.54(-1.16%)
Aug 03, 2021 46.72 46.86 45.16 46.55 3,010,394 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.