Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.15 72.23 71.09 72.06 2,756,800 +0.85(+1.19%)
Jun 29, 2021 71.41 72.23 70.93 71.21 1,999,444 +0.24(+0.34%)
Jun 28, 2021 71.85 71.98 70.21 70.97 2,388,942 -1.30(-1.80%)
Jun 25, 2021 72.70 73.25 71.86 72.27 7,829,860 +0.13(+0.18%)
Jun 24, 2021 71.54 72.50 71.01 72.14 3,140,840 +1.07(+1.51%)
Jun 23, 2021 68.91 71.40 68.71 71.07 3,521,086 +1.98(+2.87%)
Jun 22, 2021 65.79 69.60 65.43 69.09 6,069,131 +3.30(+5.02%)
Jun 21, 2021 63.68 66.00 63.56 65.79 4,848,125 +3.01(+4.79%)
Jun 18, 2021 61.92 63.75 61.52 62.78 5,261,378 -0.01(-0.02%)
Jun 17, 2021 66.09 66.49 62.77 62.79 5,941,347 -3.38(-5.11%)
Jun 16, 2021 64.84 66.42 63.25 66.17 4,349,376 +1.51(+2.34%)
Jun 15, 2021 65.75 66.18 63.73 64.66 4,025,319 -1.08(-1.64%)
Jun 14, 2021 66.85 67.69 64.91 65.74 5,161,633 -1.27(-1.90%)
Jun 11, 2021 66.05 67.03 65.95 67.01 3,134,607 +1.49(+2.27%)
Jun 10, 2021 66.47 67.70 64.60 65.52 3,190,594 +0.06(+0.09%)
Jun 09, 2021 65.83 65.97 63.94 65.46 3,934,178 -0.33(-0.50%)
Jun 08, 2021 65.98 66.45 65.13 65.79 3,261,545 -0.35(-0.53%)
Jun 07, 2021 65.97 67.19 65.31 66.14 3,197,489 +0.43(+0.65%)
Jun 04, 2021 66.41 66.62 64.23 65.71 4,321,517 -0.36(-0.54%)
Jun 03, 2021 66.50 67.40 65.50 66.07 5,760,076 -2.10(-3.08%)
Jun 02, 2021 70.21 70.49 66.97 68.17 4,747,796 -2.62(-3.70%)
Jun 01, 2021 70.17 70.89 69.22 70.79 4,543,204 +0.92(+1.32%)
May 28, 2021 69.50 70.64 68.31 69.87 3,629,218 +0.43(+0.62%)
May 27, 2021 69.00 70.28 68.51 69.44 16,591,717 +1.19(+1.74%)
May 26, 2021 66.60 69.06 66.57 68.25 3,120,865 +1.68(+2.52%)
May 25, 2021 67.08 68.68 66.43 66.57 4,138,890 +0.36(+0.54%)
May 24, 2021 65.20 67.09 64.65 66.21 5,134,182 +1.42(+2.19%)
May 21, 2021 65.03 66.18 64.38 64.79 5,825,074 +0.11(+0.17%)
May 20, 2021 67.00 68.40 62.80 64.68 6,743,648 -2.63(-3.91%)
May 19, 2021 67.09 68.05 66.00 67.31 5,221,413 -2.18(-3.14%)
May 18, 2021 71.64 71.99 68.76 69.49 5,145,946 -0.99(-1.40%)
May 17, 2021 68.75 70.69 68.07 70.48 3,297,310 +1.25(+1.81%)
May 14, 2021 66.70 69.76 66.53 69.23 3,391,933 +3.48(+5.29%)
May 13, 2021 65.58 67.01 64.69 65.75 2,858,975 +0.95(+1.47%)
May 12, 2021 68.02 68.16 64.52 64.80 4,984,980 -2.77(-4.10%)
May 11, 2021 67.38 67.85 64.83 67.57 6,481,544 -1.22(-1.77%)
May 10, 2021 68.11 71.34 67.91 68.79 4,812,717 +1.50(+2.23%)
May 07, 2021 65.61 67.63 65.34 67.29 7,232,435 +1.35(+2.05%)
May 06, 2021 65.88 66.00 64.97 65.94 2,784,035 +0.25(+0.38%)
May 05, 2021 66.25 66.51 65.10 65.69 3,192,218 -0.16(-0.24%)
May 04, 2021 66.56 66.84 64.48 65.85 3,255,054 -1.78(-2.63%)
May 03, 2021 66.05 68.25 66.05 67.63 4,046,243 +1.73(+2.63%)
Apr 30, 2021 65.84 66.62 65.48 65.90 2,615,800 -0.75(-1.13%)
Apr 29, 2021 67.70 68.06 66.36 66.65 2,540,015 -0.79(-1.17%)
Apr 28, 2021 67.40 68.08 66.87 67.44 1,950,216 -0.15(-0.22%)
Apr 27, 2021 66.58 68.29 66.48 67.59 2,278,598 +1.14(+1.72%)
Apr 26, 2021 67.38 68.00 65.48 66.45 2,018,671 -0.93(-1.38%)
Apr 23, 2021 66.14 67.66 65.46 67.38 2,069,400 +1.31(+1.98%)
Apr 22, 2021 65.67 66.56 65.25 66.07 2,149,276 +0.76(+1.16%)
Apr 21, 2021 63.41 65.64 63.41 65.31 1,951,245 +1.19(+1.86%)
Apr 20, 2021 65.72 65.72 62.85 64.12 3,332,644 -1.78(-2.70%)
Apr 19, 2021 66.32 66.64 65.60 65.90 2,191,115 -0.94(-1.41%)
Apr 16, 2021 67.21 67.91 66.21 66.84 2,834,900 +0.06(+0.09%)
Apr 15, 2021 67.19 67.77 66.63 66.78 3,040,176 -0.02(-0.03%)
Apr 14, 2021 65.76 67.91 65.63 66.80 3,252,828 +1.04(+1.58%)
Apr 13, 2021 66.87 67.27 65.22 65.76 2,447,848 -0.85(-1.28%)
Apr 12, 2021 66.48 67.23 65.86 66.61 2,246,403 -0.17(-0.25%)
Apr 09, 2021 65.16 66.84 65.06 66.78 3,030,000 +1.58(+2.42%)
Apr 08, 2021 64.15 65.25 63.03 65.20 3,824,282 +0.91(+1.42%)
Apr 07, 2021 62.74 65.16 62.50 64.29 4,994,996 +2.25(+3.63%)
Apr 06, 2021 61.80 62.27 61.14 62.04 5,827,531 +0.28(+0.45%)
Apr 05, 2021 62.45 62.87 61.01 61.76 3,852,145 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.