Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.05 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 2:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.68 15.70 15.65 15.68 3,303 +0.00(+0.01%)
Jul 29, 2021 15.68 15.68 15.68 15.68 305 +0.00(+0.03%)
Jul 28, 2021 15.67 15.68 15.67 15.67 291 +0.01(+0.06%)
Jul 27, 2021 15.67 15.67 15.66 15.66 314 -0.00(-0.02%)
Jul 26, 2021 15.66 15.67 15.66 15.67 316 +0.02(+0.12%)
Jul 25, 2021 15.67 15.65 15.65 15.65 116 +0.00(+0.03%)
Jul 23, 2021 15.64 15.66 15.60 15.64 3,226 +0.00(+0.00%)
Jul 22, 2021 15.64 15.65 15.64 15.64 295 -0.00(-0.02%)
Jul 21, 2021 15.64 15.65 15.64 15.65 294 +0.00(+0.01%)
Jul 20, 2021 15.65 15.65 15.64 15.64 321 +0.00(+0.01%)
Jul 19, 2021 15.64 15.65 15.64 15.64 294 -0.03(-0.21%)
Jul 18, 2021 15.70 15.68 15.68 15.68 127 -0.00(-0.01%)
Jul 16, 2021 15.68 15.70 15.66 15.68 3,413 +0.00(+0.00%)
Jul 15, 2021 15.68 15.68 15.67 15.68 322 +0.00(+0.03%)
Jul 14, 2021 15.68 15.67 15.67 15.67 294 +0.01(+0.06%)
Jul 13, 2021 15.67 15.67 15.66 15.66 330 +0.01(+0.06%)
Jul 12, 2021 15.65 15.66 15.65 15.65 311 +0.11(+0.73%)
Jul 11, 2021 15.66 15.56 15.54 15.54 106 -0.12(-0.79%)
Jul 09, 2021 15.66 15.69 15.62 15.67 3,339 -0.00(-0.01%)
Jul 08, 2021 15.66 15.67 15.66 15.67 299 +0.02(+0.13%)
Jul 07, 2021 15.64 15.65 15.64 15.65 352 -0.02(-0.12%)
Jul 06, 2021 15.66 15.67 15.66 15.66 306 +0.01(+0.07%)
Jul 05, 2021 15.65 15.66 15.65 15.65 293 -0.00(-0.02%)
Jul 04, 2021 15.67 15.66 15.65 15.66 98 +0.01(+0.08%)
Jul 02, 2021 15.67 15.68 15.63 15.64 3,146 -0.03(-0.21%)
Jul 01, 2021 15.67 15.68 15.67 15.68 221 +0.01(+0.05%)
Jun 30, 2021 15.67 15.67 15.67 15.67 330 +0.02(+0.13%)
Jun 29, 2021 15.65 15.65 15.64 15.65 303 +0.00(+0.02%)
Jun 28, 2021 15.64 15.65 15.64 15.64 303 +0.00(+0.02%)
Jun 27, 2021 15.67 15.64 15.61 15.64 180 -0.01(-0.04%)
Jun 25, 2021 15.64 15.66 15.61 15.64 3,158 -0.00(-0.02%)
Jun 24, 2021 15.64 15.65 15.64 15.65 300 +0.01(+0.06%)
Jun 23, 2021 15.63 15.64 15.63 15.64 295 -0.01(-0.09%)
Jun 22, 2021 15.65 15.65 15.65 15.65 291 +0.02(+0.10%)
Jun 21, 2021 15.63 15.64 15.63 15.64 280 +0.02(+0.13%)
Jun 20, 2021 15.65 15.63 15.61 15.61 138 -0.01(-0.04%)
Jun 18, 2021 15.64 15.66 15.62 15.62 2,905 -0.02(-0.11%)
Jun 17, 2021 15.64 15.64 15.64 15.64 282 +0.01(+0.09%)
Jun 16, 2021 15.62 15.63 15.62 15.63 283 -0.02(-0.12%)
Jun 15, 2021 15.65 15.65 15.64 15.64 280 +0.01(+0.07%)
Jun 14, 2021 15.63 15.64 15.63 15.63 309 +0.02(+0.10%)
Jun 13, 2021 15.64 15.62 15.62 15.62 114 +0.00(+0.02%)
Jun 11, 2021 15.64 15.65 15.61 15.61 3,225 -0.03(-0.18%)
Jun 10, 2021 15.64 15.65 15.64 15.64 317 -0.01(-0.08%)
Jun 09, 2021 15.65 15.66 15.65 15.66 268 +0.03(+0.20%)
Jun 08, 2021 15.62 15.63 15.62 15.62 291 -0.04(-0.27%)
Jun 07, 2021 15.67 15.67 15.66 15.67 298 -0.01(-0.05%)
Jun 06, 2021 15.69 15.67 15.67 15.67 132 +0.01(+0.05%)
Jun 04, 2021 15.66 15.69 15.62 15.67 3,137 +0.00(+0.01%)
Jun 03, 2021 15.66 15.66 15.66 15.66 301 +0.00(+0.00%)
Jun 02, 2021 15.66 15.66 15.66 15.66 277 +0.01(+0.06%)
Jun 01, 2021 15.65 15.66 15.65 15.65 315 -0.02(-0.11%)
May 31, 2021 15.67 15.67 15.66 15.67 265 +0.04(+0.22%)
May 30, 2021 15.65 15.64 15.63 15.64 119 +0.00(+0.00%)
May 28, 2021 15.65 15.68 15.63 15.63 3,091 -0.02(-0.12%)
May 27, 2021 15.65 15.66 15.65 15.65 295 +0.00(+0.00%)
May 26, 2021 15.66 15.66 15.65 15.65 270 +0.01(+0.06%)
May 25, 2021 15.64 15.64 15.64 15.64 292 -0.00(-0.00%)
May 24, 2021 15.64 15.65 15.64 15.65 296 +0.01(+0.04%)
May 23, 2021 15.67 15.65 15.64 15.64 116 +0.00(+0.02%)
May 21, 2021 15.65 15.68 15.61 15.64 3,097 -0.02(-0.12%)
May 20, 2021 15.65 15.66 15.65 15.65 279 +0.00(+0.01%)
May 19, 2021 15.65 15.65 15.65 15.65 269 -0.00(-0.02%)
May 18, 2021 15.65 15.66 15.65 15.66 297 -0.01(-0.04%)
May 17, 2021 15.66 15.67 15.66 15.66 316 +0.03(+0.18%)
May 16, 2021 15.65 15.64 15.63 15.63 140 +0.00(+0.00%)
May 14, 2021 15.64 15.66 15.61 15.63 3,155 -0.00(-0.02%)
May 13, 2021 15.64 15.64 15.63 15.64 282 -0.02(-0.10%)
May 12, 2021 15.65 15.66 15.65 15.65 278 -0.01(-0.04%)
May 11, 2021 15.65 15.66 15.65 15.66 306 +0.01(+0.09%)
May 10, 2021 15.65 15.65 15.64 15.64 305 +0.00(+0.01%)
May 09, 2021 15.67 15.65 15.64 15.64 119 -0.00(-0.02%)
May 07, 2021 15.64 15.67 15.61 15.64 3,035 +0.00(+0.01%)
May 06, 2021 15.64 15.65 15.64 15.64 307 -0.00(-0.00%)
May 05, 2021 15.64 15.65 15.64 15.64 275 +0.00(+0.00%)
May 04, 2021 15.64 15.65 15.64 15.64 279 +0.01(+0.06%)
May 03, 2021 15.63 15.63 15.63 15.63 299 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.