Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Feb 25, 2021 18.00 18.00 18.00 32 +0.00(+0.00%)
Feb 24, 2021 18.00 18.00 18.00 18.00 1,117 -0.15(-0.83%)
Feb 23, 2021 18.15 18.76 18.15 18.15 1,010 -0.60(-3.20%)
Feb 22, 2021 18.75 18.75 18.75 21 +0.00(+0.00%)
Feb 19, 2021 18.75 18.75 18.75 18.75 200 +0.22(+1.19%)
Feb 17, 2021 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 16, 2021 18.53 18.53 18.53 18.53 121 +0.39(+2.15%)
Feb 12, 2021 18.14 18.14 18.14 18.14 100 -0.11(-0.60%)
Feb 11, 2021 18.25 18.25 18.25 34 +0.00(+0.00%)
Feb 10, 2021 18.25 18.25 18.25 18.25 607 +0.00(+0.00%)
Feb 09, 2021 18.25 18.25 18.25 18.25 120 -0.08(-0.44%)
Feb 08, 2021 18.31 18.33 18.00 18.33 1,338 +0.00(+0.00%)
Feb 05, 2021 18.33 18.33 18.33 18.33 500 +1.03(+5.95%)
Feb 04, 2021 17.30 17.30 17.30 17.30 250 -0.52(-2.92%)
Feb 02, 2021 17.82 17.82 17.82 0 +0.72(+4.21%)
Jan 29, 2021 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 28, 2021 17.10 17.10 17.10 17.10 573 -0.18(-1.04%)
Jan 27, 2021 17.28 17.28 16.45 17.28 599 -1.87(-9.77%)
Jan 26, 2021 18.88 19.15 18.88 19.15 353 +0.85(+4.64%)
Jan 25, 2021 18.30 18.30 18.30 40 +0.00(+0.00%)
Jan 20, 2021 18.30 18.30 18.30 0 +0.00(+0.00%)
Jan 19, 2021 18.30 18.30 18.30 18.30 372 +0.52(+2.92%)
Jan 15, 2021 17.78 17.78 17.78 20 +0.00(+0.00%)
Jan 13, 2021 17.78 17.78 17.78 0 +0.28(+1.60%)
Jan 12, 2021 17.50 17.50 17.50 4 +0.00(+0.00%)
Jan 11, 2021 17.50 17.50 17.50 17.50 631 +0.38(+2.22%)
Jan 07, 2021 17.12 17.12 17.12 0 -0.19(-1.10%)
Jan 06, 2021 17.31 17.34 17.31 17.31 1,552 +0.02(+0.12%)
Jan 04, 2021 17.29 17.29 17.29 0 -0.11(-0.63%)
Dec 31, 2020 17.40 17.40 17.40 1,012 -0.03(-0.17%)
Dec 30, 2020 17.43 17.43 17.43 17.43 1,012 -0.57(-3.17%)
Dec 29, 2020 17.39 18.00 17.37 18.00 1,442 +0.95(+5.57%)
Dec 28, 2020 16.81 17.05 16.81 17.05 860 -0.24(-1.39%)
Dec 24, 2020 17.29 17.29 17.29 17.29 100 +0.00(+0.00%)
Dec 23, 2020 17.29 17.29 17.29 17.29 290 +0.89(+5.43%)
Dec 21, 2020 16.40 16.40 16.40 0 -0.43(-2.55%)
Dec 18, 2020 17.93 17.99 16.83 16.83 900 +0.82(+5.12%)
Dec 17, 2020 16.01 16.01 16.01 55 +0.00(+0.00%)
Dec 16, 2020 16.01 16.01 16.01 16.01 270 -0.19(-1.17%)
Dec 15, 2020 16.20 16.20 16.20 16.20 101 -0.15(-0.92%)
Dec 14, 2020 16.35 16.35 16.35 16.35 1,117 +0.74(+4.74%)
Dec 11, 2020 15.61 15.61 15.61 28 +0.00(+0.00%)
Dec 10, 2020 15.61 15.61 15.61 15.61 231 +0.47(+3.10%)
Dec 09, 2020 15.14 15.14 15.14 15.14 198 -0.84(-5.26%)
Dec 08, 2020 15.98 15.98 15.98 15.98 470 -0.10(-0.62%)
Dec 07, 2020 16.03 16.08 16.03 16.08 698 +0.08(+0.50%)
Dec 04, 2020 16.00 16.00 16.00 100 +0.00(+0.00%)
Dec 03, 2020 16.00 16.00 16.00 16.00 192 +0.80(+5.26%)
Dec 02, 2020 16.10 16.30 15.20 15.20 19,206 -0.79(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.