Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.59 MXN +0.05 (+0.28%)
Streaming Realtime Price Updated: 6:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 19.94 19.94 19.92 19.92 2,288 -0.01(-0.06%)
May 30, 2021 19.93 19.93 19.90 19.93 804 +0.02(+0.11%)
May 28, 2021 19.94 20.07 19.90 19.91 78,368 -0.05(-0.26%)
May 27, 2021 19.94 19.96 19.93 19.96 2,544 +0.08(+0.38%)
May 26, 2021 19.86 19.89 19.87 19.88 4,049 -0.00(-0.02%)
May 25, 2021 19.90 19.92 19.88 19.89 2,772 +0.03(+0.14%)
May 24, 2021 19.85 19.87 19.84 19.86 2,424 -0.07(-0.34%)
May 23, 2021 19.94 19.98 19.91 19.93 1,140 -0.01(-0.04%)
May 21, 2021 19.86 20.01 19.86 19.94 95,478 +0.07(+0.36%)
May 20, 2021 19.86 19.88 19.86 19.87 2,436 -0.06(-0.30%)
May 19, 2021 19.93 19.95 19.91 19.93 2,687 +0.09(+0.44%)
May 18, 2021 19.83 19.84 19.83 19.84 2,734 +0.07(+0.36%)
May 17, 2021 19.76 19.78 19.76 19.77 2,403 -0.10(-0.52%)
May 16, 2021 19.86 19.88 19.85 19.87 1,215 +0.01(+0.07%)
May 14, 2021 19.86 19.97 19.75 19.86 78,450 -0.08(-0.42%)
May 13, 2021 19.93 19.95 19.93 19.94 2,400 -0.21(-1.02%)
May 12, 2021 20.17 20.18 20.14 20.15 2,603 +0.18(+0.93%)
May 11, 2021 19.96 19.97 19.93 19.96 3,549 +0.05(+0.23%)
May 10, 2021 19.92 19.93 19.91 19.92 2,426 +0.01(+0.05%)
May 09, 2021 19.92 19.91 19.90 19.91 943 +0.01(+0.06%)
May 07, 2021 20.08 20.11 19.86 19.89 76,619 -0.21(-1.03%)
May 06, 2021 20.08 20.11 20.08 20.10 3,053 -0.15(-0.74%)
May 05, 2021 20.25 20.26 20.23 20.25 2,795 +0.04(+0.22%)
May 04, 2021 20.20 20.23 20.20 20.20 2,317 +0.03(+0.15%)
May 03, 2021 20.16 20.18 20.14 20.18 2,852 -0.05(-0.24%)
May 02, 2021 20.23 20.24 20.21 20.22 1,904 +0.00(+0.00%)
Apr 30, 2021 20.05 20.27 20.01 20.22 76,625 +0.18(+0.92%)
Apr 29, 2021 20.05 20.05 20.03 20.04 2,278 +0.14(+0.72%)
Apr 28, 2021 19.91 19.91 19.87 19.90 2,949 -0.14(-0.72%)
Apr 27, 2021 20.05 20.05 20.03 20.04 2,508 +0.17(+0.87%)
Apr 26, 2021 19.85 19.87 19.84 19.87 1,925 +0.02(+0.12%)
Apr 25, 2021 19.83 19.86 19.81 19.84 1,176 +0.02(+0.11%)
Apr 23, 2021 19.92 19.95 19.81 19.82 71,245 -0.11(-0.56%)
Apr 22, 2021 19.92 19.94 19.90 19.93 2,548 +0.04(+0.19%)
Apr 21, 2021 19.87 19.91 19.85 19.89 2,124 -0.07(-0.33%)
Apr 20, 2021 19.96 19.98 19.93 19.96 2,611 +0.13(+0.64%)
Apr 19, 2021 19.81 19.83 19.81 19.83 2,965 -0.09(-0.46%)
Apr 18, 2021 19.93 19.93 19.91 19.93 1,156 +0.02(+0.11%)
Apr 16, 2021 19.94 19.99 19.89 19.90 77,110 -0.05(-0.25%)
Apr 15, 2021 19.94 19.96 19.92 19.95 2,810 -0.12(-0.61%)
Apr 14, 2021 20.07 20.08 20.05 20.08 3,657 -0.01(-0.07%)
Apr 13, 2021 20.08 20.09 20.07 20.09 3,453 -0.06(-0.27%)
Apr 12, 2021 20.13 20.15 20.13 20.15 3,030 -0.02(-0.08%)
Apr 11, 2021 20.16 20.17 20.14 20.16 1,478 +0.02(+0.08%)
Apr 09, 2021 20.09 20.22 20.07 20.15 73,417 +0.05(+0.25%)
Apr 08, 2021 20.09 20.10 20.07 20.10 2,762 -0.13(-0.63%)
Apr 07, 2021 20.20 20.22 20.18 20.22 3,433 +0.04(+0.20%)
Apr 06, 2021 20.16 20.19 20.15 20.18 2,769 -0.12(-0.61%)
Apr 05, 2021 20.30 20.32 20.29 20.30 6,874 -0.01(-0.07%)
Apr 04, 2021 20.28 20.32 20.26 20.32 3,719 +0.02(+0.09%)
Apr 02, 2021 20.27 20.34 20.26 20.30 36,073 +0.01(+0.06%)
Apr 01, 2021 20.27 20.29 20.27 20.29 2,976 -0.14(-0.70%)
Mar 31, 2021 20.43 20.44 20.41 20.43 3,077 -0.15(-0.73%)
Mar 30, 2021 20.58 20.60 20.56 20.58 3,864 -0.01(-0.07%)
Mar 29, 2021 20.60 20.61 20.59 20.59 3,517 -0.04(-0.17%)
Mar 28, 2021 20.60 20.64 20.60 20.63 1,085 +0.07(+0.33%)
Mar 26, 2021 20.66 20.73 20.54 20.56 78,822 -0.12(-0.59%)
Mar 25, 2021 20.66 20.70 20.64 20.68 3,596 -0.22(-1.04%)
Mar 24, 2021 20.93 20.93 20.89 20.90 3,638 +0.09(+0.41%)
Mar 23, 2021 20.84 20.84 20.78 20.82 6,150 +0.22(+1.09%)
Mar 22, 2021 20.56 20.60 20.53 20.59 5,488 -0.06(-0.31%)
Mar 21, 2021 20.76 20.82 20.66 20.66 3,220 +0.16(+0.79%)
Mar 19, 2021 20.48 20.55 20.29 20.49 103,579 +0.00(+0.01%)
Mar 18, 2021 20.48 20.50 20.46 20.49 4,766 +0.10(+0.48%)
Mar 17, 2021 20.39 20.40 20.38 20.39 4,623 -0.21(-1.03%)
Mar 16, 2021 20.62 20.62 20.56 20.60 3,235 -0.06(-0.29%)
Mar 15, 2021 20.64 20.67 20.63 20.66 3,135 -0.05(-0.22%)
Mar 14, 2021 20.70 20.73 20.67 20.71 6,738 +0.01(+0.07%)
Mar 12, 2021 20.60 20.93 20.58 20.70 105,796 +0.11(+0.53%)
Mar 11, 2021 20.60 20.60 20.58 20.59 1,698 -0.31(-1.48%)
Mar 10, 2021 20.88 20.90 20.87 20.90 1,362 -0.29(-1.38%)
Mar 09, 2021 21.19 21.19 21.17 21.19 1,453 -0.30(-1.38%)
Mar 08, 2021 21.50 21.51 21.48 21.48 1,619 +0.24(+1.12%)
Mar 07, 2021 21.31 21.31 21.25 21.25 7,810 -0.06(-0.29%)
Mar 05, 2021 21.11 21.42 21.08 21.31 141,470 +0.19(+0.88%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,824 +0.33(+1.62%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Mar 01, 2021 20.65 20.66 20.62 20.65 1,476 -0.17(-0.82%)
Feb 28, 2021 20.86 20.86 20.82 20.83 1,344 -0.03(-0.13%)
Feb 26, 2021 20.84 21.04 20.78 20.85 151,194 -0.01(-0.06%)
Feb 25, 2021 20.84 20.88 20.84 20.86 2,051 +0.47(+2.31%)
Feb 24, 2021 20.37 20.40 20.36 20.39 1,381 -0.12(-0.56%)
Feb 23, 2021 20.51 20.52 20.50 20.51 1,972 -0.23(-1.10%)
Feb 22, 2021 20.72 20.74 20.71 20.74 1,492 +0.24(+1.15%)
Feb 21, 2021 20.42 20.50 20.42 20.50 716 +0.07(+0.35%)
Feb 19, 2021 20.29 20.52 20.25 20.43 74,953 +0.12(+0.61%)
Feb 18, 2021 20.29 20.31 20.29 20.30 852 +0.08(+0.39%)
Feb 17, 2021 20.21 20.23 20.19 20.22 2,072 +0.02(+0.11%)
Feb 16, 2021 20.15 20.22 20.14 20.20 1,139 +0.24(+1.18%)
Feb 15, 2021 19.95 19.97 19.95 19.97 1,175 +0.04(+0.18%)
Feb 14, 2021 19.95 19.95 19.93 19.93 1,395 -0.01(-0.05%)
Feb 12, 2021 19.96 20.08 19.91 19.94 57,745 -0.03(-0.14%)
Feb 11, 2021 19.96 19.97 19.95 19.97 1,000 -0.06(-0.30%)
Feb 10, 2021 20.02 20.03 20.01 20.03 1,133 -0.05(-0.27%)
Feb 09, 2021 20.09 20.09 20.08 20.08 902 -0.03(-0.14%)
Feb 08, 2021 20.11 20.12 20.10 20.11 1,194 +0.00(+0.00%)
Feb 07, 2021 20.12 20.12 20.09 20.11 1,210 +0.02(+0.11%)
Feb 05, 2021 20.39 20.42 20.08 20.09 94,550 -0.29(-1.44%)
Feb 04, 2021 20.39 20.40 20.37 20.38 1,681 +0.18(+0.89%)
Feb 03, 2021 20.19 20.22 20.17 20.20 1,974 +0.07(+0.34%)
Feb 02, 2021 20.12 20.14 20.12 20.13 1,926 -0.23(-1.14%)
Feb 01, 2021 20.37 20.37 20.32 20.36 1,858 -0.14(-0.66%)
Jan 31, 2021 20.43 20.51 20.42 20.50 1,528 -0.08(-0.40%)
Jan 29, 2021 20.23 20.59 20.09 20.58 132,640 +0.36(+1.79%)
Jan 28, 2021 20.23 20.24 20.21 20.22 1,643 -0.10(-0.50%)
Jan 27, 2021 20.28 20.33 20.25 20.32 1,672 +0.32(+1.58%)
Jan 26, 2021 19.98 20.01 19.97 20.01 1,511 -0.10(-0.50%)
Jan 25, 2021 20.10 20.12 20.10 20.11 1,232 +0.14(+0.72%)
Jan 24, 2021 19.94 19.98 19.93 19.96 1,450 +0.01(+0.03%)
Jan 22, 2021 19.72 20.00 19.71 19.96 72,121 +0.23(+1.16%)
Jan 21, 2021 19.72 19.73 19.71 19.73 2,614 +0.14(+0.70%)
Jan 20, 2021 19.59 19.59 19.59 0 -0.05(-0.24%)
Jan 19, 2021 19.65 19.66 19.64 19.64 1,903 -0.06(-0.28%)
Jan 18, 2021 19.67 19.69 19.66 19.69 1,168 -0.10(-0.53%)
Jan 17, 2021 19.84 19.84 19.80 19.80 786 +0.01(+0.05%)
Jan 15, 2021 19.69 19.88 19.67 19.79 81,704 +0.07(+0.37%)
Jan 14, 2021 19.69 19.72 19.67 19.71 1,734 -0.13(-0.68%)
Jan 13, 2021 19.84 19.86 19.82 19.85 2,108 +0.05(+0.27%)
Jan 12, 2021 19.79 19.80 19.77 19.80 1,886 -0.26(-1.30%)
Jan 11, 2021 20.07 20.07 20.04 20.06 1,230 +0.05(+0.23%)
Jan 10, 2021 20.01 20.03 19.99 20.01 1,428 +0.02(+0.11%)
Jan 08, 2021 20.00 20.14 19.87 19.99 117,107 -0.03(-0.16%)
Jan 07, 2021 20.00 20.04 20.00 20.02 1,477 +0.37(+1.87%)
Jan 06, 2021 19.65 19.66 19.62 19.65 1,831 -0.26(-1.29%)
Jan 05, 2021 19.88 19.91 19.86 19.91 1,329 -0.05(-0.25%)
Jan 04, 2021 19.95 19.98 19.94 19.96 1,112 +0.08(+0.42%)
Jan 03, 2021 19.91 19.91 19.86 19.87 767 +0.01(+0.05%)
Dec 31, 2020 19.88 19.95 19.84 19.86 62,705 -0.02(-0.11%)
Dec 30, 2020 19.88 19.88 19.88 19.88 779 -0.06(-0.28%)
Dec 29, 2020 19.90 19.94 19.89 19.94 1,620 -0.08(-0.39%)
Dec 28, 2020 20.01 20.03 20.00 20.02 1,369 +0.11(+0.57%)
Dec 27, 2020 19.94 19.94 19.82 19.90 595 +0.04(+0.19%)
Dec 25, 2020 19.87 19.88 19.85 19.87 1,767 -0.00(-0.00%)
Dec 24, 2020 19.87 19.87 19.87 19.87 114 -0.19(-0.96%)
Dec 23, 2020 20.06 20.06 20.03 20.06 1,413 -0.08(-0.38%)
Dec 22, 2020 20.14 20.15 20.12 20.14 1,544 +0.18(+0.89%)
Dec 21, 2020 19.95 19.98 19.93 19.96 1,809 -0.04(-0.21%)
Dec 20, 2020 20.03 20.03 19.97 20.00 1,088 +0.08(+0.40%)
Dec 18, 2020 19.79 20.04 19.78 19.92 77,276 +0.10(+0.51%)
Dec 17, 2020 19.79 19.83 19.78 19.82 2,188 -0.03(-0.17%)
Dec 16, 2020 19.84 19.86 19.83 19.86 2,214 -0.06(-0.28%)
Dec 15, 2020 19.91 19.92 19.89 19.91 1,859 -0.32(-1.60%)
Dec 14, 2020 20.24 20.24 20.23 20.24 1,062 +0.14(+0.70%)
Dec 13, 2020 20.13 20.13 20.07 20.10 912 -0.02(-0.12%)
Dec 11, 2020 20.00 20.19 19.95 20.12 78,334 +0.13(+0.64%)
Dec 10, 2020 20.00 20.00 19.98 19.99 1,288 +0.11(+0.56%)
Dec 09, 2020 19.86 19.89 19.85 19.88 1,523 +0.10(+0.49%)
Dec 08, 2020 19.78 19.79 19.77 19.79 1,099 -0.09(-0.48%)
Dec 07, 2020 19.88 19.88 19.88 2 +0.11(+0.56%)
Dec 06, 2020 19.77 19.79 19.77 19.77 1,403 +0.01(+0.04%)
Dec 04, 2020 19.88 19.92 19.74 19.76 75,359 -0.12(-0.63%)
Dec 03, 2020 19.88 19.92 19.88 19.89 1,796 -0.11(-0.54%)
Dec 02, 2020 19.96 20.00 19.96 19.99 1,411 -0.03(-0.16%)
Dec 01, 2020 20.02 20.03 20.01 20.03 1,318 -0.14(-0.71%)
Nov 30, 2020 20.18 20.19 20.15 20.17 1,285 +0.13(+0.64%)
Nov 29, 2020 20.02 20.05 20.01 20.04 415 +0.02(+0.12%)
Nov 27, 2020 20.03 20.10 19.97 20.02 63,190 -0.02(-0.10%)
Nov 26, 2020 20.03 20.04 19.99 20.04 1,164 +0.07(+0.37%)
Nov 25, 2020 19.96 19.97 19.95 19.96 1,408 -0.07(-0.33%)
Nov 24, 2020 20.02 20.04 20.01 20.03 2,959 -0.09(-0.47%)
Nov 23, 2020 20.16 20.37 20.12 20.12 1,306 +0.04(+0.18%)
Nov 22, 2020 20.09 20.09 20.07 20.09 896 -0.00(-0.01%)
Nov 20, 2020 20.19 20.26 20.05 20.09 75,347 -0.14(-0.69%)
Nov 19, 2020 20.19 20.25 20.18 20.23 1,028 -0.08(-0.42%)
Nov 18, 2020 20.31 20.33 20.30 20.31 937 +0.04(+0.19%)
Nov 17, 2020 20.27 20.30 20.24 20.28 2,221 +0.01(+0.05%)
Nov 16, 2020 20.25 20.27 20.25 20.27 706 -0.10(-0.47%)
Nov 15, 2020 20.40 20.40 20.36 20.36 1,074 -0.03(-0.16%)
Nov 13, 2020 20.62 20.69 20.37 20.40 76,458 -0.23(-1.09%)
Nov 12, 2020 20.62 20.63 20.58 20.62 1,467 +0.14(+0.69%)
Nov 11, 2020 20.46 20.49 20.45 20.48 1,062 +0.15(+0.72%)
Nov 10, 2020 20.33 20.34 20.28 20.33 1,023 +0.02(+0.09%)
Nov 09, 2020 20.34 20.34 20.28 20.31 1,849 -0.22(-1.07%)
Nov 08, 2020 20.55 20.56 20.53 20.53 1,246 -0.04(-0.20%)
Nov 06, 2020 20.69 20.86 20.52 20.57 165,847 -0.16(-0.76%)
Nov 05, 2020 20.69 20.73 20.67 20.73 1,574 -0.20(-0.97%)
Nov 04, 2020 20.92 20.95 20.91 20.93 1,749 -0.05(-0.22%)
Nov 03, 2020 21.11 21.14 20.98 20.98 2,322 -0.40(-1.86%)
Nov 02, 2020 21.37 21.38 21.36 21.38 1,114 +0.13(+0.60%)
Nov 01, 2020 21.24 21.25 21.21 21.25 1,501 +0.07(+0.35%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,175 +0.09(+0.42%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,835 +0.22(+1.07%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,854 +0.10(+0.50%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,421 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.82 20.92 4,287 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.57%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,733 -0.13(-0.63%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,892 +0.01(+0.05%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,175 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,666 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,280 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.66%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,777 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,504 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.17%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,459 +0.02(+0.11%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.23(-1.03%)
Oct 01, 2020 21.81 21.84 21.81 21.83 2,519 -0.25(-1.13%)
Sep 30, 2020 22.10 22.10 22.06 22.08 2,645 -0.32(-1.42%)
Sep 29, 2020 22.43 22.44 22.39 22.40 1,647 +0.01(+0.03%)
Sep 28, 2020 22.40 22.42 22.39 22.39 2,630 +0.09(+0.38%)
Sep 27, 2020 22.32 22.32 22.28 22.31 1,306 -0.02(-0.11%)
Sep 25, 2020 22.15 22.55 21.99 22.33 92,088 +0.20(+0.91%)
Sep 24, 2020 22.15 22.17 22.12 22.13 3,576 -0.27(-1.20%)
Sep 23, 2020 22.37 22.40 22.34 22.40 6,246 +0.69(+3.19%)
Sep 22, 2020 21.69 21.72 21.63 21.71 2,882 +0.36(+1.68%)
Sep 21, 2020 21.35 21.43 21.33 21.35 1,595 +0.22(+1.04%)
Sep 20, 2020 21.08 21.13 21.05 21.13 760 +0.01(+0.04%)
Sep 18, 2020 20.86 21.13 20.84 21.12 83,851 +0.24(+1.17%)
Sep 17, 2020 20.86 20.88 20.85 20.88 2,995 -0.09(-0.42%)
Sep 16, 2020 20.93 20.97 20.92 20.96 2,865 -0.17(-0.80%)
Sep 15, 2020 21.14 21.15 21.12 21.13 2,511 +0.05(+0.25%)
Sep 14, 2020 21.07 21.08 21.06 21.08 2,996 -0.20(-0.94%)
Sep 13, 2020 21.30 21.30 21.26 21.28 1,759 +0.02(+0.10%)
Sep 11, 2020 21.44 21.45 21.24 21.26 87,961 -0.18(-0.86%)
Sep 10, 2020 21.44 21.44 21.41 21.44 2,838 +0.07(+0.35%)
Sep 09, 2020 21.35 21.38 21.34 21.37 2,807 -0.47(-2.17%)
Sep 08, 2020 21.77 21.85 21.75 21.84 3,664 +0.25(+1.15%)
Sep 07, 2020 21.60 21.61 21.57 21.59 2,610 +0.04(+0.19%)
Sep 06, 2020 21.54 21.58 21.51 21.55 2,390 +0.00(+0.02%)
Sep 04, 2020 21.65 21.71 21.50 21.55 111,999 -0.15(-0.70%)
Sep 03, 2020 21.65 21.70 21.64 21.70 2,679 -0.03(-0.13%)
Sep 02, 2020 21.71 21.74 21.71 21.73 2,147 -0.02(-0.11%)
Sep 01, 2020 21.77 21.82 21.75 21.75 1,631 -0.16(-0.74%)
Aug 31, 2020 21.88 21.92 21.88 21.91 3,235 +0.15(+0.68%)
Aug 30, 2020 21.75 21.78 21.74 21.77 1,087 +0.03(+0.12%)
Aug 28, 2020 22.13 22.15 21.74 21.74 85,365 -0.40(-1.81%)
Aug 27, 2020 22.13 22.15 22.12 22.14 2,294 +0.21(+0.96%)
Aug 26, 2020 21.93 21.95 21.93 21.93 1,990 +0.02(+0.10%)
Aug 25, 2020 21.90 21.91 21.88 21.91 2,157 -0.08(-0.36%)
Aug 24, 2020 21.99 22.00 21.98 21.99 2,470 +0.03(+0.16%)
Aug 23, 2020 21.97 21.98 21.95 21.95 827 -0.01(-0.04%)
Aug 21, 2020 22.07 22.17 21.95 21.96 84,864 -0.13(-0.57%)
Aug 20, 2020 22.07 22.10 22.06 22.09 4,713 -0.06(-0.27%)
Aug 19, 2020 22.13 22.15 22.11 22.15 2,566 +0.02(+0.08%)
Aug 18, 2020 22.15 22.15 22.12 22.13 2,607 -0.02(-0.09%)
Aug 17, 2020 22.17 22.17 22.14 22.15 3,317 +0.20(+0.89%)
Aug 16, 2020 21.98 21.98 21.93 21.95 1,516 -0.00(-0.00%)
Aug 14, 2020 22.16 22.23 21.93 21.95 75,400 -0.20(-0.92%)
Aug 13, 2020 22.16 22.18 22.15 22.16 2,154 -0.19(-0.84%)
Aug 12, 2020 22.36 22.37 22.34 22.34 2,604 -0.08(-0.37%)
Aug 11, 2020 22.40 22.44 22.39 22.43 5,704 +0.03(+0.11%)
Aug 10, 2020 22.47 22.48 22.39 22.40 9,447 -0.00(-0.01%)
Aug 09, 2020 22.38 22.41 22.36 22.40 1,529 +0.04(+0.16%)
Aug 07, 2020 22.40 22.60 22.35 22.37 87,514 -0.02(-0.10%)
Aug 06, 2020 22.40 22.42 22.37 22.39 3,008 +0.03(+0.15%)
Aug 05, 2020 22.36 22.37 22.30 22.36 4,604 -0.30(-1.33%)
Aug 04, 2020 22.67 22.67 22.64 22.66 2,462 +0.02(+0.09%)
Aug 03, 2020 22.63 22.65 22.60 22.64 6,266 +0.37(+1.66%)
Aug 02, 2020 22.30 22.31 22.26 22.27 4,803 -0.00(-0.00%)
Jul 31, 2020 22.02 22.29 21.98 22.27 98,080 +0.25(+1.15%)
Jul 30, 2020 22.02 22.04 22.00 22.02 3,146 +0.05(+0.22%)
Jul 29, 2020 21.97 21.98 21.95 21.97 2,401 +0.03(+0.13%)
Jul 28, 2020 21.93 21.95 21.93 21.94 2,868 -0.02(-0.11%)
Jul 27, 2020 21.92 21.96 21.91 21.96 2,639 -0.35(-1.59%)
Jul 26, 2020 22.30 22.32 22.27 22.32 3,898 +0.04(+0.17%)
Jul 24, 2020 22.50 22.62 22.24 22.28 81,410 -0.21(-0.93%)
Jul 23, 2020 22.50 22.50 22.46 22.49 3,050 +0.13(+0.60%)
Jul 22, 2020 22.36 22.37 22.34 22.35 2,137 +0.03(+0.14%)
Jul 21, 2020 22.33 22.33 22.30 22.32 2,692 -0.17(-0.74%)
Jul 20, 2020 22.48 22.50 22.47 22.49 2,175 -0.03(-0.15%)
Jul 19, 2020 22.55 22.55 22.52 22.52 2,077 -0.01(-0.03%)
Jul 17, 2020 22.41 22.61 22.38 22.53 69,433 +0.12(+0.55%)
Jul 16, 2020 22.41 22.43 22.40 22.41 2,933 +0.08(+0.37%)
Jul 15, 2020 22.32 22.34 22.30 22.32 3,269 -0.07(-0.30%)
Jul 14, 2020 22.44 22.44 22.36 22.39 3,339 -0.32(-1.39%)
Jul 13, 2020 22.76 22.76 22.70 22.71 2,472 +0.23(+1.03%)
Jul 12, 2020 22.45 22.49 22.44 22.48 2,736 +0.04(+0.17%)
Jul 10, 2020 22.61 22.83 22.44 22.44 84,071 -0.19(-0.86%)
Jul 09, 2020 22.61 22.65 22.61 22.63 4,112 -0.05(-0.22%)
Jul 08, 2020 22.66 22.69 22.64 22.68 2,344 -0.12(-0.53%)
Jul 07, 2020 22.85 22.88 22.80 22.80 4,066 +0.47(+2.12%)
Jul 06, 2020 22.33 22.34 22.32 22.33 1,836 -0.07(-0.30%)
Jul 05, 2020 22.40 22.41 22.38 22.40 1,456 +0.02(+0.10%)
Jul 03, 2020 22.47 22.59 22.37 22.37 56,588 -0.08(-0.37%)
Jul 02, 2020 22.47 22.48 22.46 22.46 1,136 -0.21(-0.93%)
Jul 01, 2020 22.67 22.69 22.64 22.67 2,774 -0.34(-1.47%)
Jun 30, 2020 22.99 23.02 22.98 23.01 2,474 -0.05(-0.21%)
Jun 29, 2020 23.06 23.06 23.04 23.05 2,849 -0.02(-0.07%)
Jun 28, 2020 23.01 23.09 22.96 23.07 3,002 +0.03(+0.14%)
Jun 26, 2020 22.64 23.07 22.64 23.04 89,081 +0.37(+1.63%)
Jun 25, 2020 22.64 22.69 22.64 22.67 3,020 -0.10(-0.45%)
Jun 24, 2020 22.76 22.79 22.71 22.77 3,054 +0.35(+1.58%)
Jun 23, 2020 22.41 22.44 22.39 22.42 2,107 -0.01(-0.04%)
Jun 22, 2020 22.50 22.51 22.43 22.43 3,128 -0.24(-1.06%)
Jun 21, 2020 22.66 22.70 22.59 22.67 3,375 +0.04(+0.19%)
Jun 19, 2020 22.74 22.77 22.50 22.63 85,501 -0.06(-0.28%)
Jun 18, 2020 22.74 22.75 22.69 22.69 2,734 +0.36(+1.60%)
Jun 17, 2020 22.32 22.33 22.28 22.33 2,517 +0.02(+0.08%)
Jun 16, 2020 22.31 22.37 22.30 22.31 3,320 +0.10(+0.46%)
Jun 15, 2020 22.22 22.23 22.18 22.21 3,086 -0.21(-0.95%)
Jun 14, 2020 22.26 22.43 22.25 22.43 2,369 +0.21(+0.94%)
Jun 12, 2020 22.74 22.94 22.19 22.22 154,796 -0.64(-2.79%)
Jun 11, 2020 22.74 22.90 22.73 22.85 4,821 +0.98(+4.46%)
Jun 10, 2020 21.84 21.90 21.84 21.88 2,813 -0.01(-0.06%)
Jun 09, 2020 21.90 21.91 21.87 21.89 3,259 +0.40(+1.86%)
Jun 08, 2020 21.49 21.50 21.49 21.49 2,196 -0.01(-0.06%)
Jun 07, 2020 21.59 21.59 21.50 21.50 985 -0.07(-0.32%)
Jun 05, 2020 21.90 21.93 21.49 21.57 90,744 -0.31(-1.42%)
Jun 04, 2020 21.90 21.93 21.88 21.88 3,120 +0.16(+0.74%)
Jun 03, 2020 21.76 21.78 21.71 21.72 2,105 -0.06(-0.28%)
Jun 02, 2020 21.78 21.80 21.75 21.78 3,410 -0.28(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.