Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.644 7.680 7.379 7.379 2,925,064 -0.14(-1.89%)
May 27, 2021 7.578 7.686 7.483 7.521 2,882,839 +0.02(+0.25%)
May 26, 2021 7.407 7.606 7.237 7.502 4,223,136 +0.06(+0.76%)
May 25, 2021 7.530 7.757 7.341 7.445 4,341,268 -0.06(-0.76%)
May 24, 2021 7.559 7.618 7.445 7.502 2,640,239 -0.11(-1.49%)
May 21, 2021 7.540 7.795 7.436 7.615 3,437,683 +0.03(+0.37%)
May 20, 2021 7.786 7.859 7.502 7.587 3,633,349 -0.25(-3.14%)
May 19, 2021 7.842 8.041 7.474 7.833 7,013,345 +0.17(+2.22%)
May 18, 2021 7.559 7.852 7.502 7.663 3,998,444 -0.03(-0.37%)
May 17, 2021 8.410 8.448 7.483 7.691 7,594,949 -0.88(-10.26%)
May 14, 2021 8.911 8.940 8.533 8.571 2,525,751 -0.57(-6.21%)
May 13, 2021 8.987 9.238 8.883 9.139 3,070,798 +0.24(+2.66%)
May 12, 2021 8.618 8.987 8.410 8.902 4,262,263 +0.44(+5.14%)
May 11, 2021 9.053 9.146 8.462 8.467 4,413,814 -0.24(-2.72%)
May 10, 2021 8.155 8.718 8.117 8.703 3,650,607 +0.19(+2.22%)
May 07, 2021 8.533 8.732 8.401 8.514 4,110,753 -0.36(-4.05%)
May 06, 2021 9.413 9.413 8.609 8.874 4,994,518 -0.68(-7.13%)
May 05, 2021 9.517 9.782 9.507 9.555 1,975,825 -0.09(-0.88%)
May 04, 2021 9.280 9.753 8.930 9.640 3,274,185 +0.39(+4.19%)
May 03, 2021 9.744 9.770 9.129 9.252 4,089,829 -0.87(-8.60%)
Apr 30, 2021 9.924 10.16 9.759 10.12 2,254,612 +0.33(+3.38%)
Apr 29, 2021 9.621 10.02 9.583 9.791 3,197,677 +0.43(+4.55%)
Apr 28, 2021 9.820 9.933 9.290 9.366 3,183,822 -0.21(-2.17%)
Apr 27, 2021 9.186 9.612 9.101 9.574 2,583,050 +0.32(+3.48%)
Apr 26, 2021 9.167 9.375 9.139 9.252 1,828,135 +0.00(+0.00%)
Apr 23, 2021 9.016 9.290 8.883 9.252 2,146,897 +0.09(+1.03%)
Apr 22, 2021 8.930 9.252 8.817 9.157 2,986,807 +0.37(+4.20%)
Apr 21, 2021 9.233 9.290 8.760 8.788 3,589,893 -0.44(-4.82%)
Apr 20, 2021 9.517 9.555 9.200 9.233 2,252,507 -0.18(-1.91%)
Apr 19, 2021 9.233 9.490 9.112 9.413 2,533,798 +0.33(+3.65%)
Apr 16, 2021 9.034 9.285 9.034 9.082 3,195,821 -0.23(-2.44%)
Apr 15, 2021 9.839 9.914 9.149 9.309 5,789,869 -0.80(-7.95%)
Apr 14, 2021 9.933 10.17 9.791 10.11 2,564,534 +0.26(+2.69%)
Apr 13, 2021 10.03 10.08 9.678 9.848 3,171,742 -0.48(-4.67%)
Apr 12, 2021 9.999 10.41 9.924 10.33 2,789,734 +0.52(+5.30%)
Apr 09, 2021 10.08 10.15 9.687 9.810 2,504,713 +0.05(+0.48%)
Apr 08, 2021 10.06 10.08 9.668 9.763 3,645,653 -0.71(-6.78%)
Apr 07, 2021 10.27 10.52 10.20 10.47 2,496,172 +0.30(+2.98%)
Apr 06, 2021 10.49 10.54 9.980 10.17 3,840,374 -0.57(-5.29%)
Apr 05, 2021 10.69 10.87 10.45 10.74 2,603,647 +0.01(+0.09%)
Apr 01, 2021 11.17 11.25 10.70 10.73 3,957,225 -0.90(-7.73%)
Mar 31, 2021 12.32 12.35 11.34 11.63 5,193,838 -0.84(-6.75%)
Mar 30, 2021 12.10 12.59 11.99 12.47 4,306,168 +0.99(+8.66%)
Mar 29, 2021 11.56 11.96 11.41 11.48 3,352,179 +0.24(+2.10%)
Mar 26, 2021 11.57 11.66 11.23 11.24 3,205,441 -0.35(-3.02%)
Mar 25, 2021 11.63 11.89 11.38 11.59 4,480,274 -0.05(-0.41%)
Mar 24, 2021 11.20 11.64 11.09 11.64 3,554,951 +0.32(+2.84%)
Mar 23, 2021 10.67 11.34 10.63 11.31 3,503,398 +0.83(+7.94%)
Mar 22, 2021 10.40 10.49 10.08 10.48 2,732,182 +0.39(+3.84%)
Mar 19, 2021 10.42 10.51 10.09 10.09 2,855,341 -0.36(-3.44%)
Mar 18, 2021 10.47 10.57 10.03 10.45 3,989,694 +0.40(+3.95%)
Mar 17, 2021 10.77 10.93 9.848 10.06 4,844,491 -0.56(-5.26%)
Mar 16, 2021 10.42 10.72 10.40 10.61 2,835,083 +0.18(+1.72%)
Mar 15, 2021 10.64 10.73 10.38 10.43 3,870,162 -0.36(-3.33%)
Mar 12, 2021 11.35 11.49 10.70 10.79 5,273,904 -0.01(-0.09%)
Mar 11, 2021 10.97 11.15 10.71 10.80 4,681,244 -0.37(-3.30%)
Mar 10, 2021 11.07 11.34 11.01 11.17 3,476,311 +0.00(+0.00%)
Mar 09, 2021 11.13 11.44 10.74 11.17 3,991,123 -0.91(-7.52%)
Mar 08, 2021 11.88 12.12 11.65 12.08 4,248,756 +0.45(+3.91%)
Mar 05, 2021 11.76 12.47 11.58 11.63 5,066,402 -0.28(-2.38%)
Mar 04, 2021 11.74 12.39 11.17 11.91 8,926,104 +0.13(+1.12%)
Mar 03, 2021 11.68 12.22 11.50 11.78 5,634,436 +0.59(+5.24%)
Mar 02, 2021 11.99 11.99 11.02 11.19 4,256,786 -0.85(-7.07%)
Mar 01, 2021 11.24 12.08 11.13 12.04 3,950,319 +0.40(+3.41%)
Feb 26, 2021 10.89 11.94 10.81 11.65 7,426,721 +0.82(+7.61%)
Feb 25, 2021 10.22 10.89 9.952 10.82 6,805,570 +1.01(+10.32%)
Feb 24, 2021 10.49 10.63 9.716 9.810 3,842,628 -0.33(-3.26%)
Feb 23, 2021 9.980 10.69 9.980 10.14 4,075,477 +0.40(+4.08%)
Feb 22, 2021 10.71 10.74 9.621 9.744 4,652,276 -1.30(-11.74%)
Feb 19, 2021 10.96 11.20 10.77 11.04 3,242,755 -0.12(-1.10%)
Feb 18, 2021 10.78 11.28 10.60 11.16 4,610,060 +0.41(+3.78%)
Feb 17, 2021 10.64 10.90 10.64 10.76 4,287,641 +0.46(+4.50%)
Feb 16, 2021 10.31 10.38 9.867 10.29 4,683,366 +0.41(+4.12%)
Feb 12, 2021 10.16 10.31 9.621 9.886 3,811,984 -0.09(-0.85%)
Feb 11, 2021 9.564 10.11 9.470 9.971 4,106,995 +0.32(+3.33%)
Feb 10, 2021 9.413 9.876 9.403 9.649 3,509,624 -0.07(-0.68%)
Feb 09, 2021 9.498 9.876 9.460 9.716 3,205,299 +0.14(+1.48%)
Feb 08, 2021 9.526 9.753 9.403 9.574 4,556,255 -0.30(-3.07%)
Feb 05, 2021 10.10 10.29 9.829 9.876 3,661,035 -0.42(-4.04%)
Feb 04, 2021 10.52 10.73 10.25 10.29 5,032,153 +0.38(+3.82%)
Feb 03, 2021 9.829 10.03 9.725 9.914 2,486,904 -0.07(-0.66%)
Feb 02, 2021 9.602 10.03 9.564 9.980 5,255,774 +0.96(+10.70%)
Feb 01, 2021 8.987 9.498 8.495 9.016 9,877,810 -1.22(-11.92%)
Jan 29, 2021 9.394 10.30 9.318 10.24 6,368,494 +0.06(+0.56%)
Jan 28, 2021 10.25 10.78 9.602 10.18 6,710,158 -1.00(-8.97%)
Jan 27, 2021 10.64 11.36 10.64 11.18 5,765,269 +0.84(+8.14%)
Jan 26, 2021 10.40 10.44 10.07 10.34 3,093,559 -0.06(-0.55%)
Jan 25, 2021 10.07 10.59 9.952 10.40 3,623,873 +0.19(+1.85%)
Jan 22, 2021 10.44 10.62 10.04 10.21 4,175,826 +0.37(+3.75%)
Jan 21, 2021 9.593 10.06 9.564 9.839 3,483,964 +0.26(+2.67%)
Jan 20, 2021 10.06 10.11 9.460 9.583 6,060,147 -0.83(-7.99%)
Jan 19, 2021 10.18 10.63 10.18 10.42 3,425,726 -0.31(-2.91%)
Jan 15, 2021 10.01 10.73 9.999 10.73 5,413,753 +0.93(+9.46%)
Jan 14, 2021 9.697 9.867 9.470 9.801 3,905,193 +0.03(+0.29%)
Jan 13, 2021 9.612 9.782 9.394 9.772 3,408,602 +0.29(+3.09%)
Jan 12, 2021 9.432 9.924 9.432 9.479 4,493,925 -0.09(-0.89%)
Jan 11, 2021 9.507 9.593 9.243 9.564 5,696,392 +0.40(+4.33%)
Jan 08, 2021 8.571 9.479 8.543 9.167 9,747,611 +0.96(+11.76%)
Jan 07, 2021 8.145 8.372 8.041 8.202 4,380,947 +0.22(+2.73%)
Jan 06, 2021 8.136 8.420 7.918 7.984 7,100,713 +0.09(+1.20%)
Jan 05, 2021 7.795 8.117 7.786 7.890 5,276,940 -0.03(-0.36%)
Jan 04, 2021 8.306 8.486 7.795 7.918 11,961,171 -1.31(-14.15%)
Dec 31, 2020 9.224 9.224 9.224 6,195,800 +0.20(+2.20%)
Dec 30, 2020 9.583 9.630 9.016 9.025 6,195,800 -0.65(-6.74%)
Dec 29, 2020 9.432 9.772 9.290 9.678 4,368,652 +0.07(+0.69%)
Dec 28, 2020 9.167 9.640 8.968 9.612 4,513,719 +0.09(+0.89%)
Dec 24, 2020 9.697 9.772 9.427 9.526 2,500,485 -0.09(-0.89%)
Dec 23, 2020 9.876 9.895 9.526 9.612 5,643,177 -0.50(-4.96%)
Dec 22, 2020 9.470 10.22 9.422 10.11 5,348,476 +0.78(+8.31%)
Dec 21, 2020 9.507 9.602 9.139 9.337 5,350,335 -0.23(-2.37%)
Dec 18, 2020 9.252 9.578 9.186 9.564 5,324,854 +0.38(+4.12%)
Dec 17, 2020 9.526 9.593 9.044 9.186 7,613,453 -0.90(-8.91%)
Dec 16, 2020 10.52 10.74 10.04 10.08 6,204,116 -0.54(-5.08%)
Dec 15, 2020 11.08 11.13 10.56 10.62 5,482,040 -0.94(-8.10%)
Dec 14, 2020 11.17 11.60 10.84 11.56 3,864,292 +0.54(+4.89%)
Dec 11, 2020 10.78 11.11 10.67 11.02 4,252,886 +0.18(+1.66%)
Dec 10, 2020 10.88 11.01 10.45 10.84 4,338,124 -0.04(-0.35%)
Dec 09, 2020 10.49 11.12 10.34 10.88 7,101,237 +0.64(+6.28%)
Dec 08, 2020 9.990 10.29 9.971 10.24 4,127,880 +0.23(+2.27%)
Dec 07, 2020 10.95 10.95 9.791 10.01 7,119,899 -0.87(-8.00%)
Dec 04, 2020 10.70 10.98 10.53 10.88 4,752,877 +0.21(+1.95%)
Dec 03, 2020 10.45 10.91 10.42 10.67 4,891,863 +0.18(+1.71%)
Dec 02, 2020 10.52 10.81 10.43 10.49 4,778,037 +0.00(+0.00%)
Dec 01, 2020 10.79 11.24 10.43 10.49 7,336,704 -1.21(-10.35%)
Nov 30, 2020 12.23 12.50 11.68 11.70 7,257,579 -0.22(-1.83%)
Nov 27, 2020 12.69 12.69 11.89 11.92 4,687,868 -0.22(-1.79%)
Nov 25, 2020 12.34 12.45 11.98 12.14 5,307,730 -0.56(-4.40%)
Nov 24, 2020 12.87 12.88 12.40 12.70 7,245,840 +0.74(+6.17%)
Nov 23, 2020 11.20 12.00 11.20 11.96 7,223,426 +0.97(+8.87%)
Nov 20, 2020 10.88 11.13 10.62 10.98 4,793,257 -0.16(-1.44%)
Nov 19, 2020 11.37 11.50 10.95 11.14 6,682,524 +0.01(+0.09%)
Nov 18, 2020 10.65 11.13 10.52 11.13 6,537,826 +0.61(+5.85%)
Nov 17, 2020 10.28 10.62 10.27 10.52 4,328,615 +0.42(+4.12%)
Nov 16, 2020 10.08 10.25 9.810 10.10 4,343,431 +0.11(+1.14%)
Nov 13, 2020 9.772 10.14 9.753 9.990 3,779,849 -0.39(-3.74%)
Nov 12, 2020 10.42 10.44 9.952 10.38 5,635,207 -0.27(-2.58%)
Nov 11, 2020 10.50 10.75 10.39 10.65 4,877,185 +0.42(+4.07%)
Nov 10, 2020 9.517 10.25 9.470 10.24 9,006,680 +0.70(+7.34%)
Nov 09, 2020 9.384 9.886 9.318 9.536 13,912,188 +1.00(+11.75%)
Nov 06, 2020 8.410 8.703 8.306 8.533 9,651,629 -0.03(-0.33%)
Nov 05, 2020 9.782 9.791 8.448 8.561 15,513,312 -2.07(-19.48%)
Nov 04, 2020 10.05 10.71 9.999 10.63 7,345,688 +0.61(+6.04%)
Nov 03, 2020 10.08 10.28 9.829 10.03 6,632,632 -0.37(-3.55%)
Nov 02, 2020 10.74 11.09 10.35 10.40 6,737,454 -0.63(-5.75%)
Oct 30, 2020 11.02 11.71 10.95 11.03 5,568,085 -0.36(-3.16%)
Oct 29, 2020 11.90 11.91 11.12 11.39 4,727,450 -0.23(-1.95%)
Oct 28, 2020 10.77 11.69 10.66 11.62 9,469,032 +1.52(+15.09%)
Oct 27, 2020 10.50 10.60 10.08 10.09 4,280,400 -0.35(-3.35%)
Oct 26, 2020 10.25 10.50 9.891 10.44 5,935,386 +0.42(+4.15%)
Oct 23, 2020 9.801 10.25 9.791 10.03 5,770,618 +0.23(+2.32%)
Oct 22, 2020 9.744 10.11 9.697 9.801 3,889,281 +0.31(+3.29%)
Oct 21, 2020 9.564 9.612 9.195 9.489 6,860,469 -0.24(-2.43%)
Oct 20, 2020 9.905 10.09 9.612 9.725 5,665,835 -0.24(-2.37%)
Oct 19, 2020 9.366 9.980 9.347 9.962 5,829,744 +0.33(+3.44%)
Oct 16, 2020 9.375 9.651 9.263 9.630 4,728,036 +0.25(+2.62%)
Oct 15, 2020 9.479 9.545 9.176 9.384 5,479,780 +0.28(+3.12%)
Oct 14, 2020 9.176 9.318 8.883 9.101 7,059,400 -0.37(-3.90%)
Oct 13, 2020 9.545 9.839 9.347 9.470 7,976,103 +0.29(+3.20%)
Oct 12, 2020 9.233 9.375 8.987 9.176 4,215,224 +0.08(+0.83%)
Oct 09, 2020 9.678 9.706 9.063 9.101 10,848,226 -1.06(-10.43%)
Oct 08, 2020 10.42 10.54 10.11 10.16 6,666,747 -0.48(-4.53%)
Oct 07, 2020 10.56 10.80 10.37 10.64 5,799,086 -0.25(-2.26%)
Oct 06, 2020 9.990 10.95 9.876 10.89 8,300,961 +0.70(+6.87%)
Oct 05, 2020 10.44 10.52 10.04 10.19 5,755,594 -0.45(-4.27%)
Oct 02, 2020 10.60 10.82 10.32 10.64 5,508,889 +0.31(+3.02%)
Oct 01, 2020 10.40 10.60 10.08 10.33 6,688,201 -0.35(-3.28%)
Sep 30, 2020 10.67 10.90 10.43 10.68 6,305,883 +0.25(+2.36%)
Sep 29, 2020 10.67 10.73 10.31 10.43 5,842,777 -0.29(-2.73%)
Sep 28, 2020 10.72 11.10 10.58 10.73 6,688,092 -0.44(-3.98%)
Sep 25, 2020 11.30 11.59 10.95 11.17 7,905,888 +0.22(+1.99%)
Sep 24, 2020 12.08 12.21 10.74 10.95 11,493,310 -0.73(-6.23%)
Sep 23, 2020 10.62 11.85 10.54 11.68 11,534,533 +1.53(+15.10%)
Sep 22, 2020 10.18 10.46 9.962 10.15 6,816,650 -0.02(-0.19%)
Sep 21, 2020 9.905 10.32 9.602 10.17 12,134,228 +0.96(+10.48%)
Sep 18, 2020 8.968 9.233 8.751 9.205 10,178,153 +0.13(+1.46%)
Sep 17, 2020 9.318 9.489 8.968 9.072 9,134,764 +0.23(+2.57%)
Sep 16, 2020 8.656 8.978 8.580 8.845 12,485,891 -0.14(-1.58%)
Sep 15, 2020 8.647 9.082 8.599 8.987 10,497,523 -0.01(-0.11%)
Sep 14, 2020 9.716 9.716 8.968 8.997 9,984,718 -1.10(-10.87%)
Sep 11, 2020 9.630 10.16 9.394 10.09 7,478,622 +0.27(+2.79%)
Sep 10, 2020 9.309 9.933 9.195 9.820 8,488,811 +0.26(+2.77%)
Sep 09, 2020 10.22 10.22 9.460 9.555 9,438,195 -0.95(-9.01%)
Sep 08, 2020 10.81 11.04 9.999 10.50 8,106,631 +0.39(+3.84%)
Sep 04, 2020 10.11 10.95 10.02 10.11 11,804,763 +0.14(+1.42%)
Sep 03, 2020 10.01 10.60 9.772 9.971 10,915,838 +0.09(+0.96%)
Sep 02, 2020 9.971 10.44 9.829 9.876 9,949,027 +0.10(+1.06%)
Sep 01, 2020 9.110 9.999 9.101 9.772 9,697,996 +0.25(+2.58%)
Aug 31, 2020 9.574 9.697 9.271 9.526 8,661,011 -0.12(-1.27%)
Aug 28, 2020 10.08 10.20 9.564 9.649 9,023,311 -0.88(-8.36%)
Aug 27, 2020 9.668 10.90 9.668 10.53 10,781,175 +0.41(+4.02%)
Aug 26, 2020 11.01 11.04 10.04 10.12 10,037,999 -0.62(-5.81%)
Aug 25, 2020 10.78 11.42 10.74 10.75 9,591,545 +0.06(+0.53%)
Aug 24, 2020 10.25 10.77 10.15 10.69 6,848,612 +0.07(+0.62%)
Aug 21, 2020 10.47 10.85 10.41 10.62 8,402,708 +0.54(+5.35%)
Aug 20, 2020 10.50 10.61 9.952 10.08 9,107,543 -0.34(-3.27%)
Aug 19, 2020 9.725 10.57 9.668 10.43 13,561,538 +0.89(+9.33%)
Aug 18, 2020 8.921 9.810 8.883 9.536 8,952,043 +0.24(+2.54%)
Aug 17, 2020 9.820 9.905 9.271 9.299 9,894,723 -1.28(-12.08%)
Aug 14, 2020 10.50 10.97 10.38 10.58 7,813,500 +0.03(+0.27%)
Aug 13, 2020 11.00 11.18 10.24 10.55 11,050,360 -0.95(-8.23%)
Aug 12, 2020 10.85 11.56 10.72 11.49 11,119,616 -0.27(-2.33%)
Aug 11, 2020 11.24 11.85 10.82 11.77 13,574,982 +1.81(+18.14%)
Aug 10, 2020 9.659 10.06 9.091 9.962 8,894,666 +0.12(+1.25%)
Aug 07, 2020 9.583 10.15 9.493 9.839 10,880,571 +0.72(+7.88%)
Aug 06, 2020 8.722 9.403 8.618 9.120 9,605,021 +0.09(+1.05%)
Aug 05, 2020 8.741 9.328 8.448 9.025 11,857,303 -0.24(-2.55%)
Aug 04, 2020 10.32 10.47 9.233 9.261 9,762,120 -0.99(-9.69%)
Aug 03, 2020 10.25 10.67 10.10 10.25 5,929,664 +0.05(+0.46%)
Jul 31, 2020 10.46 10.56 9.971 10.21 6,759,925 -0.52(-4.85%)
Jul 30, 2020 10.59 11.03 10.25 10.73 8,341,481 +0.84(+8.52%)
Jul 29, 2020 9.820 10.48 9.536 9.886 12,345,906 +0.06(+0.58%)
Jul 28, 2020 9.943 10.12 9.555 9.829 8,552,091 +0.21(+2.16%)
Jul 27, 2020 9.839 10.02 9.347 9.621 10,728,771 -1.22(-11.26%)
Jul 24, 2020 11.02 11.35 10.77 10.84 5,912,688 -0.52(-4.58%)
Jul 23, 2020 10.82 11.75 10.47 11.36 11,958,793 +0.62(+5.82%)
Jul 22, 2020 11.06 11.22 10.61 10.74 7,236,171 -0.63(-5.57%)
Jul 21, 2020 11.13 11.73 10.92 11.37 7,879,737 -0.59(-4.90%)
Jul 20, 2020 12.47 12.52 11.83 11.96 4,664,043 -0.80(-6.30%)
Jul 17, 2020 13.48 13.67 12.69 12.76 6,197,355 -1.14(-8.17%)
Jul 16, 2020 13.67 14.14 13.37 13.90 4,383,081 +0.56(+4.18%)
Jul 15, 2020 13.60 14.10 13.30 13.34 4,210,270 -0.23(-1.67%)
Jul 14, 2020 14.78 14.95 13.55 13.57 5,411,045 -1.18(-8.02%)
Jul 13, 2020 13.29 14.88 13.16 14.75 5,554,570 +0.92(+6.63%)
Jul 10, 2020 13.41 14.20 13.37 13.83 3,976,463 +0.14(+1.04%)
Jul 09, 2020 13.44 14.40 13.10 13.69 6,977,106 +0.10(+0.77%)
Jul 08, 2020 13.86 14.31 13.38 13.58 6,194,567 -1.04(-7.12%)
Jul 07, 2020 15.65 15.66 14.46 14.63 5,855,786 -0.85(-5.50%)
Jul 06, 2020 15.61 15.99 15.20 15.48 3,708,730 -0.77(-4.72%)
Jul 02, 2020 16.25 16.34 15.33 16.24 4,617,784 +0.13(+0.82%)
Jul 01, 2020 16.06 16.95 16.00 16.11 3,935,963 +0.05(+0.29%)
Jun 30, 2020 17.30 17.48 15.85 16.06 5,510,721 -1.06(-6.19%)
Jun 29, 2020 17.55 17.82 17.10 17.12 2,142,414 -0.43(-2.43%)
Jun 26, 2020 18.41 19.01 17.47 17.55 5,173,271 -0.37(-2.06%)
Jun 25, 2020 18.12 18.84 17.90 17.92 3,804,849 -0.28(-1.56%)
Jun 24, 2020 17.69 18.66 17.13 18.20 5,820,461 +0.96(+5.60%)
Jun 23, 2020 17.42 17.67 16.90 17.24 4,076,624 -0.79(-4.36%)
Jun 22, 2020 18.94 18.94 17.60 18.02 5,932,429 -1.95(-9.76%)
Jun 19, 2020 20.73 21.08 19.30 19.97 3,850,356 -1.61(-7.45%)
Jun 18, 2020 21.24 21.74 20.72 21.58 1,692,722 +0.82(+3.97%)
Jun 17, 2020 20.95 21.20 20.37 20.76 2,172,897 -0.53(-2.49%)
Jun 16, 2020 19.87 21.43 19.76 21.29 2,873,934 +1.42(+7.14%)
Jun 15, 2020 22.45 22.90 19.59 19.87 4,223,513 -1.13(-5.36%)
Jun 12, 2020 19.94 21.25 19.46 20.99 2,305,985 +0.09(+0.45%)
Jun 11, 2020 18.92 21.40 18.52 20.90 3,003,357 +2.36(+12.70%)
Jun 10, 2020 20.02 21.35 18.49 18.54 3,617,008 -2.15(-10.38%)
Jun 09, 2020 20.15 20.83 19.79 20.69 2,292,712 +0.46(+2.29%)
Jun 08, 2020 20.69 21.37 20.23 20.23 1,995,683 -0.85(-4.04%)
Jun 05, 2020 21.64 22.30 20.92 21.08 2,930,604 +0.92(+4.55%)
Jun 04, 2020 20.12 20.94 19.77 20.16 2,937,646 -0.88(-4.18%)
Jun 03, 2020 20.81 21.49 20.24 21.04 3,476,071 +1.38(+7.03%)
Jun 02, 2020 17.98 19.71 17.96 19.66 4,400,365 +1.39(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.