Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:30 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 15.67 15.67 15.66 15.67 265 +0.04(+0.22%)
May 30, 2021 15.65 15.64 15.63 15.64 119 +0.00(+0.00%)
May 28, 2021 15.65 15.68 15.63 15.63 3,091 -0.02(-0.12%)
May 27, 2021 15.65 15.66 15.65 15.65 295 +0.00(+0.00%)
May 26, 2021 15.66 15.66 15.65 15.65 270 +0.01(+0.06%)
May 25, 2021 15.64 15.64 15.64 15.64 292 -0.00(-0.00%)
May 24, 2021 15.64 15.65 15.64 15.65 296 +0.01(+0.04%)
May 23, 2021 15.67 15.65 15.64 15.64 116 +0.00(+0.02%)
May 21, 2021 15.65 15.68 15.61 15.64 3,097 -0.02(-0.12%)
May 20, 2021 15.65 15.66 15.65 15.65 279 +0.00(+0.01%)
May 19, 2021 15.65 15.65 15.65 15.65 269 -0.00(-0.02%)
May 18, 2021 15.65 15.66 15.65 15.66 297 -0.01(-0.04%)
May 17, 2021 15.66 15.67 15.66 15.66 316 +0.03(+0.18%)
May 16, 2021 15.65 15.64 15.63 15.63 140 +0.00(+0.00%)
May 14, 2021 15.64 15.66 15.61 15.63 3,155 -0.00(-0.02%)
May 13, 2021 15.64 15.64 15.63 15.64 282 -0.02(-0.10%)
May 12, 2021 15.65 15.66 15.65 15.65 278 -0.01(-0.04%)
May 11, 2021 15.65 15.66 15.65 15.66 306 +0.01(+0.09%)
May 10, 2021 15.65 15.65 15.64 15.64 305 +0.00(+0.01%)
May 09, 2021 15.67 15.65 15.64 15.64 119 -0.00(-0.02%)
May 07, 2021 15.64 15.67 15.61 15.64 3,035 +0.00(+0.01%)
May 06, 2021 15.64 15.65 15.64 15.64 307 -0.00(-0.00%)
May 05, 2021 15.64 15.65 15.64 15.64 275 +0.00(+0.00%)
May 04, 2021 15.64 15.65 15.64 15.64 279 +0.01(+0.06%)
May 03, 2021 15.63 15.63 15.63 15.63 299 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.