Indicators

Churchill Downs IN (NQ: CHDN )

118.96 -0.34 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.38	100.53	97.71	98.81	676,985	-1.72(-1.71%)
May 27, 2021	101.83	101.83	99.69	100.53	781,671	-0.23(-0.23%)
May 26, 2021	99.25	101.08	98.91	100.76	410,601	+1.65(+1.66%)
May 25, 2021	99.15	100.52	97.70	99.11	897,582	+0.57(+0.58%)
May 24, 2021	97.12	98.96	95.99	98.54	440,748	+2.72(+2.84%)
May 21, 2021	95.33	96.20	94.29	95.81	838,281	+1.51(+1.60%)
May 20, 2021	93.23	95.08	93.18	94.30	339,540	+0.25(+0.26%)
May 19, 2021	93.66	94.24	92.45	94.06	398,096	-0.92(-0.97%)
May 18, 2021	96.15	97.78	94.98	94.98	341,022	-1.19(-1.24%)
May 17, 2021	96.78	97.38	94.96	96.17	434,084	-2.49(-2.52%)
May 14, 2021	97.22	98.92	96.60	98.65	526,370	+4.45(+4.73%)
May 13, 2021	93.75	95.98	91.14	94.20	523,513	+1.03(+1.10%)
May 12, 2021	95.82	98.60	92.92	93.18	662,625	-4.12(-4.23%)
May 11, 2021	93.72	100.06	93.39	97.29	1,056,828	+1.70(+1.78%)
May 10, 2021	99.76	100.56	95.34	95.59	627,209	-4.07(-4.08%)
May 07, 2021	98.47	100.64	98.20	99.66	688,545	+0.69(+0.70%)
May 06, 2021	102.22	102.22	97.78	98.97	628,002	-3.32(-3.25%)
May 05, 2021	103.26	104.04	102.08	102.29	263,630	-0.40(-0.39%)
May 04, 2021	103.25	103.68	100.85	102.69	616,322	-0.69(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.