Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.770 2.840 2.730 2.770 209,287 -0.02(-0.72%)
Jun 29, 2021 2.800 2.840 2.750 2.790 304,861 -0.03(-1.06%)
Jun 28, 2021 2.890 2.920 2.785 2.820 467,123 -0.08(-2.76%)
Jun 25, 2021 2.910 2.980 2.880 2.900 270,307 -0.07(-2.36%)
Jun 24, 2021 2.880 3.000 2.880 2.970 391,806 +0.09(+3.13%)
Jun 23, 2021 2.890 2.900 2.840 2.880 144,055 +0.02(+0.70%)
Jun 22, 2021 2.850 2.880 2.790 2.860 140,853 -0.02(-0.69%)
Jun 21, 2021 2.940 2.950 2.830 2.880 215,948 -0.04(-1.37%)
Jun 18, 2021 2.860 2.920 2.800 2.920 257,135 +0.09(+3.18%)
Jun 17, 2021 2.750 2.847 2.740 2.830 243,405 +0.05(+1.80%)
Jun 16, 2021 2.800 2.840 2.700 2.780 312,646 -0.04(-1.42%)
Jun 15, 2021 2.920 2.930 2.750 2.820 499,536 -0.09(-3.09%)
Jun 14, 2021 2.940 2.998 2.900 2.910 261,007 -0.06(-2.02%)
Jun 11, 2021 3.010 3.010 2.920 2.970 434,609 -0.02(-0.67%)
Jun 10, 2021 3.020 3.100 2.960 2.990 244,882 -0.04(-1.32%)
Jun 09, 2021 3.000 3.150 2.980 3.030 543,507 +0.06(+2.02%)
Jun 08, 2021 3.000 3.030 2.890 2.970 478,239 -0.02(-0.67%)
Jun 07, 2021 3.050 3.080 2.930 2.990 818,576 -0.06(-1.97%)
Jun 04, 2021 3.100 3.130 3.045 3.050 255,343 -0.05(-1.61%)
Jun 03, 2021 3.110 3.160 3.030 3.100 572,618 -0.06(-1.90%)
Jun 02, 2021 3.200 3.200 3.070 3.160 551,487 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.