Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.36 -0.11 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.94	37.00	36.87	36.95	5,071	+0.06(+0.17%)
May 27, 2021	36.79	36.89	36.79	36.89	6,197	+0.23(+0.62%)
May 26, 2021	36.47	36.66	36.47	36.66	2,303	+0.09(+0.24%)
May 25, 2021	36.44	36.62	36.43	36.57	16,627	+0.51(+1.42%)
May 24, 2021	36.00	36.14	35.97	36.06	12,112	+0.34(+0.96%)
May 21, 2021	35.92	35.92	35.61	35.72	15,015	-0.22(-0.60%)
May 20, 2021	35.95	35.97	35.93	35.93	3,381	-0.03(-0.08%)
May 19, 2021	35.94	36.07	35.91	35.96	6,556	-0.10(-0.29%)
May 18, 2021	36.10	36.14	36.05	36.07	6,235	+0.17(+0.46%)
May 17, 2021	35.88	35.94	35.86	35.90	4,370	+0.11(+0.30%)
May 14, 2021	35.72	35.82	35.66	35.79	6,920	+0.69(+1.97%)
May 13, 2021	35.15	35.19	35.09	35.10	1,874	-0.16(-0.44%)
May 12, 2021	35.49	35.49	35.22	35.26	3,338	+0.03(+0.09%)
May 11, 2021	35.20	35.25	35.11	35.23	2,952	-0.07(-0.21%)
May 10, 2021	35.44	35.44	35.26	35.30	3,684	+0.02(+0.06%)
May 07, 2021	35.28	35.30	35.25	35.28	6,681	+0.05(+0.14%)
May 06, 2021	35.17	35.25	35.17	35.23	1,825	+0.36(+1.03%)
May 05, 2021	34.97	34.97	34.87	34.87	4,505	+0.01(+0.03%)
May 04, 2021	34.89	34.89	34.80	34.86	1,800	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.