Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.58	17.58	17.54	17.54	1,081	-0.05(-0.30%)
May 27, 2021	17.51	17.60	17.51	17.59	463	-0.01(-0.05%)
May 26, 2021	17.75	17.75	17.60	17.60	459	-0.17(-0.96%)
May 25, 2021	17.36	17.77	17.36	17.77	1,233	+0.38(+2.17%)
May 24, 2021	17.65	17.65	17.38	17.39	4,291	-0.19(-1.09%)
May 21, 2021	17.36	17.58	17.36	17.58	6,944	-0.03(-0.16%)
May 20, 2021	17.83	17.84	17.57	17.61	1,490	-0.01(-0.07%)
May 19, 2021	17.53	17.80	17.52	17.62	8,712	+0.45(+2.60%)
May 18, 2021	17.16	17.18	17.16	17.18	481	+0.34(+2.00%)
May 17, 2021	17.07	17.07	16.84	16.84	3,882	-0.38(-2.21%)
May 14, 2021	17.29	17.30	17.20	17.22	2,303	-0.54(-3.02%)
May 13, 2021	17.76	17.90	17.76	17.76	1,141	+0.20(+1.11%)
May 12, 2021	17.20	17.58	17.14	17.56	8,559	-0.09(-0.51%)
May 11, 2021	17.61	17.66	17.60	17.65	2,481	+0.48(+2.83%)
May 10, 2021	17.33	17.33	16.82	17.16	4,865	-0.04(-0.23%)
May 07, 2021	17.46	17.47	17.20	17.20	6,912	-0.36(-2.02%)
May 06, 2021	17.73	17.92	17.56	17.56	63,335	-0.05(-0.29%)
May 05, 2021	17.74	18.00	17.57	17.61	5,934	-0.57(-3.11%)
May 04, 2021	18.31	18.34	18.10	18.18	9,899	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.