Skip to main content

Ally Financial (NY: ALLY )

26.20 +0.12 (+0.44%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 39.02 40.13 38.84 39.58 5,770,331 +0.50(+1.27%)
Feb 25, 2021 40.96 41.01 38.76 39.08 4,747,426 -1.63(-4.01%)
Feb 24, 2021 40.58 41.17 39.91 40.71 4,225,991 +0.38(+0.95%)
Feb 23, 2021 40.66 40.70 38.90 40.33 4,125,305 -0.32(-0.80%)
Feb 22, 2021 40.67 41.50 40.55 40.66 3,678,252 -0.16(-0.40%)
Feb 19, 2021 40.04 40.93 39.87 40.82 3,123,757 +1.39(+3.53%)
Feb 18, 2021 39.53 39.95 38.88 39.43 2,889,186 -0.38(-0.96%)
Feb 17, 2021 40.44 40.70 39.71 39.81 3,020,984 -0.81(-2.00%)
Feb 16, 2021 40.53 41.18 40.23 40.62 4,913,444 +0.55(+1.38%)
Feb 12, 2021 39.05 40.09 39.01 40.07 3,330,420 +0.91(+2.31%)
Feb 11, 2021 39.47 39.86 38.52 39.16 3,229,555 -0.21(-0.53%)
Feb 10, 2021 39.35 39.66 38.60 39.37 3,352,702 +0.35(+0.90%)
Feb 09, 2021 39.67 39.71 38.92 39.02 2,756,855 -0.82(-2.06%)
Feb 08, 2021 39.73 40.13 39.27 39.84 2,528,751 +0.12(+0.31%)
Feb 05, 2021 40.18 40.39 39.49 39.71 4,574,597 -0.26(-0.64%)
Feb 04, 2021 38.74 40.09 38.71 39.97 5,151,557 +1.23(+3.18%)
Feb 03, 2021 38.30 38.74 37.78 38.74 3,471,697 +0.83(+2.19%)
Feb 02, 2021 37.55 38.59 37.35 37.91 4,779,893 +1.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.