Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.960 1.977 1.950 1.950 238,841 -0.01(-0.51%)
Jul 29, 2021 1.960 1.970 1.960 1.960 21,222 -0.01(-0.51%)
Jul 28, 2021 1.910 1.980 1.880 1.970 65,211 +0.06(+3.14%)
Jul 27, 2021 1.930 1.980 1.900 1.910 51,731 +0.00(+0.00%)
Jul 26, 2021 1.970 1.980 1.910 1.910 63,535 -0.07(-3.54%)
Jul 23, 2021 1.960 1.980 1.940 1.980 17,055 +0.02(+1.02%)
Jul 22, 2021 1.960 1.985 1.950 1.960 24,683 +0.01(+0.51%)
Jul 21, 2021 2.000 2.006 1.950 1.950 48,475 -0.02(-1.02%)
Jul 20, 2021 1.960 1.980 1.940 1.970 73,000 +0.03(+1.55%)
Jul 19, 2021 1.930 1.960 1.920 1.940 100,087 -0.02(-1.02%)
Jul 16, 2021 1.970 1.980 1.940 1.960 80,027 -0.01(-0.51%)
Jul 15, 2021 2.010 2.010 1.950 1.970 46,391 -0.03(-1.50%)
Jul 14, 2021 1.970 2.020 1.940 2.000 124,191 +0.02(+1.01%)
Jul 13, 2021 2.030 2.050 1.960 1.980 50,418 -0.07(-3.41%)
Jul 12, 2021 2.000 2.050 1.970 2.050 96,173 +0.06(+3.02%)
Jul 09, 2021 2.040 2.040 1.960 1.990 91,396 -0.03(-1.49%)
Jul 08, 2021 2.020 2.030 1.980 2.020 109,716 +0.00(+0.00%)
Jul 07, 2021 2.030 2.050 2.020 2.020 84,998 -0.03(-1.46%)
Jul 06, 2021 2.050 2.050 2.020 2.050 55,144 +0.00(+0.00%)
Jul 02, 2021 2.090 2.100 2.030 2.050 194,215 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.