Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.010 3.140 3.010 3.050 426,003 +0.02(+0.66%)
May 27, 2021 3.030 3.060 2.990 3.030 346,604 -0.01(-0.33%)
May 26, 2021 2.960 3.080 2.950 3.040 323,888 +0.03(+1.00%)
May 25, 2021 3.040 3.050 2.930 3.010 422,517 -0.03(-0.99%)
May 24, 2021 2.980 3.150 2.980 3.040 516,888 +0.06(+2.01%)
May 21, 2021 3.060 3.080 2.920 2.980 562,813 -0.08(-2.61%)
May 20, 2021 2.950 3.125 2.910 3.060 1,119,424 +0.23(+8.13%)
May 19, 2021 2.830 2.860 2.750 2.830 379,680 -0.04(-1.39%)
May 18, 2021 2.780 2.920 2.730 2.870 391,005 +0.13(+4.74%)
May 17, 2021 2.670 2.750 2.580 2.740 656,940 +0.10(+3.79%)
May 14, 2021 2.590 2.740 2.590 2.640 462,927 +0.04(+1.54%)
May 13, 2021 2.670 2.790 2.582 2.600 628,520 -0.05(-1.89%)
May 12, 2021 2.680 2.730 2.630 2.650 435,089 +0.00(+0.00%)
May 11, 2021 2.750 2.790 2.601 2.650 773,258 -0.13(-4.68%)
May 10, 2021 2.830 2.870 2.750 2.780 509,412 -0.08(-2.80%)
May 07, 2021 2.900 3.010 2.770 2.860 898,631 -0.06(-2.05%)
May 06, 2021 2.990 3.020 2.900 2.920 576,951 -0.12(-3.95%)
May 05, 2021 3.000 3.050 2.920 3.040 417,013 +0.07(+2.36%)
May 04, 2021 3.080 3.080 2.890 2.970 638,091 -0.08(-2.62%)
May 03, 2021 3.070 3.090 3.000 3.050 534,598 +0.00(+0.00%)
Apr 30, 2021 3.040 3.090 2.990 3.050 531,800 -0.01(-0.33%)
Apr 29, 2021 3.100 3.100 3.020 3.060 573,996 +0.02(+0.66%)
Apr 28, 2021 3.010 3.070 2.970 3.040 648,972 -0.01(-0.33%)
Apr 27, 2021 3.100 3.110 3.020 3.050 495,878 +0.01(+0.33%)
Apr 26, 2021 3.030 3.060 2.950 3.040 686,938 +0.01(+0.33%)
Apr 23, 2021 3.030 3.099 2.950 3.030 701,100 +0.00(+0.00%)
Apr 22, 2021 3.020 3.130 2.960 3.030 729,324 -0.01(-0.33%)
Apr 21, 2021 2.930 3.070 2.920 3.040 750,692 +0.02(+0.66%)
Apr 20, 2021 2.840 3.020 2.790 3.020 920,762 +0.15(+5.23%)
Apr 19, 2021 2.920 2.970 2.760 2.870 931,787 -0.12(-4.01%)
Apr 16, 2021 3.000 3.020 2.792 2.990 1,293,900 +0.06(+2.05%)
Apr 15, 2021 3.070 3.220 2.900 2.930 1,899,930 -0.14(-4.56%)
Apr 14, 2021 3.090 3.250 3.040 3.070 1,212,737 -0.07(-2.23%)
Apr 13, 2021 3.180 3.450 3.100 3.140 2,150,578 -0.12(-3.68%)
Apr 12, 2021 4.060 4.070 3.230 3.260 3,502,292 -0.75(-18.70%)
Apr 09, 2021 4.740 4.740 3.840 4.010 3,564,200 -0.63(-13.58%)
Apr 08, 2021 4.470 4.830 4.380 4.640 3,332,543 +0.27(+6.18%)
Apr 07, 2021 4.170 4.590 4.030 4.370 2,248,315 +0.18(+4.30%)
Apr 06, 2021 3.970 4.330 3.910 4.190 1,737,618 +0.25(+6.35%)
Apr 05, 2021 3.900 4.000 3.820 3.940 1,038,586 +0.12(+3.14%)
Apr 01, 2021 3.910 3.930 3.740 3.820 682,600 +0.01(+0.26%)
Mar 31, 2021 3.700 3.880 3.610 3.810 1,160,069 +0.16(+4.38%)
Mar 30, 2021 3.620 3.750 3.470 3.650 952,803 +0.01(+0.27%)
Mar 29, 2021 3.750 3.860 3.560 3.640 1,522,221 -0.06(-1.62%)
Mar 26, 2021 3.570 3.950 3.565 3.700 2,052,000 +0.21(+6.02%)
Mar 25, 2021 3.860 3.940 3.310 3.490 3,419,337 -0.62(-15.09%)
Mar 24, 2021 3.780 4.370 3.650 4.110 10,435,454 +0.51(+14.17%)
Mar 23, 2021 3.020 3.660 2.970 3.600 6,913,857 +0.53(+17.26%)
Mar 22, 2021 3.070 3.180 2.990 3.070 695,360 +0.02(+0.66%)
Mar 19, 2021 3.000 3.140 2.980 3.050 752,000 +0.05(+1.67%)
Mar 18, 2021 3.090 3.300 2.920 3.000 1,249,292 -0.17(-5.36%)
Mar 17, 2021 3.060 3.240 3.050 3.170 530,507 +0.05(+1.60%)
Mar 16, 2021 3.090 3.200 3.050 3.120 888,668 +0.03(+0.97%)
Mar 15, 2021 3.010 3.150 2.990 3.090 601,601 +0.10(+3.34%)
Mar 12, 2021 3.010 3.100 2.940 2.990 794,600 -0.12(-3.86%)
Mar 11, 2021 2.960 3.110 2.850 3.110 1,321,937 +0.18(+6.14%)
Mar 10, 2021 2.910 3.000 2.760 2.930 998,539 +0.08(+2.81%)
Mar 09, 2021 2.730 2.879 2.720 2.850 884,329 +0.13(+4.78%)
Mar 08, 2021 2.780 2.950 2.600 2.720 1,042,890 +0.04(+1.49%)
Mar 05, 2021 3.050 3.089 2.400 2.680 2,339,900 -0.37(-12.13%)
Mar 04, 2021 3.180 3.250 2.860 3.050 1,474,655 -0.19(-5.86%)
Mar 03, 2021 3.200 3.290 3.060 3.240 1,028,135 +0.07(+2.21%)
Mar 02, 2021 3.420 3.420 3.090 3.170 1,517,296 -0.19(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.