Skip to main content

Ally Financial (NY: ALLY )

40.48 +0.67 (+1.68%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.65 41.97 40.94 40.94 5,678,719 -0.72(-1.72%)
Mar 30, 2021 40.86 41.77 40.72 41.65 4,958,981 +1.12(+2.77%)
Mar 29, 2021 40.82 41.15 40.11 40.53 4,429,300 -0.96(-2.31%)
Mar 26, 2021 41.67 42.21 40.69 41.49 5,842,386 +0.32(+0.77%)
Mar 25, 2021 39.15 41.29 38.68 41.17 5,461,121 +1.81(+4.60%)
Mar 24, 2021 40.01 40.33 39.36 39.36 3,395,769 -0.14(-0.37%)
Mar 23, 2021 40.34 40.87 39.15 39.51 3,240,291 -1.15(-2.83%)
Mar 22, 2021 40.53 40.80 40.07 40.66 4,892,214 -0.28(-0.69%)
Mar 19, 2021 40.76 41.34 39.84 40.94 7,557,422 -0.10(-0.24%)
Mar 18, 2021 42.65 42.83 40.77 41.04 6,814,570 -1.31(-3.10%)
Mar 17, 2021 41.93 42.39 41.26 42.35 4,687,928 +0.64(+1.54%)
Mar 16, 2021 42.13 42.27 41.26 41.71 2,907,820 -0.51(-1.20%)
Mar 15, 2021 41.40 42.29 41.16 42.22 7,266,652 +0.93(+2.26%)
Mar 12, 2021 41.57 42.02 41.14 41.28 3,107,495 -0.05(-0.11%)
Mar 11, 2021 41.23 41.57 41.02 41.33 4,354,618 +0.15(+0.37%)
Mar 10, 2021 40.42 41.58 40.35 41.17 6,500,650 +1.07(+2.66%)
Mar 09, 2021 39.39 40.62 38.65 40.11 5,208,509 +0.40(+1.00%)
Mar 08, 2021 40.01 40.94 39.53 39.71 4,980,780 -0.12(-0.30%)
Mar 05, 2021 39.56 39.94 37.78 39.82 3,804,663 +0.82(+2.09%)
Mar 04, 2021 38.85 39.80 37.88 39.01 4,636,197 -0.10(-0.25%)
Mar 03, 2021 39.51 40.04 39.11 39.11 4,990,782 -0.27(-0.69%)
Mar 02, 2021 38.86 39.74 38.86 39.38 3,432,369 +0.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.