Indicators

Amicus Therapeutics (NQ: FOLD )

10.53 +0.20 (+1.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.30	11.68	12.28	5,192,800	+0.36(+3.02%)
Feb 25, 2021	11.94	12.19	11.69	11.92	4,582,141	+0.03(+0.25%)
Feb 24, 2021	11.95	12.12	11.70	11.89	4,765,226	-0.07(-0.59%)
Feb 23, 2021	11.33	12.07	11.28	11.96	5,508,322	+0.11(+0.93%)
Feb 22, 2021	12.07	12.15	11.82	11.85	6,707,971	-0.37(-3.03%)
Feb 19, 2021	11.89	12.27	11.76	12.22	4,873,800	+0.35(+2.95%)
Feb 18, 2021	12.07	12.08	11.62	11.87	6,272,975	-0.27(-2.22%)
Feb 17, 2021	11.88	12.19	11.76	12.14	6,223,675	+0.10(+0.83%)
Feb 16, 2021	12.67	12.93	12.00	12.04	7,587,069	-0.53(-4.22%)
Feb 12, 2021	14.10	14.35	12.24	12.57	36,780,600	-6.16(-32.89%)
Feb 11, 2021	19.86	19.86	18.47	18.73	7,590,337	-0.84(-4.29%)
Feb 10, 2021	19.22	20.01	19.10	19.57	2,154,078	+0.35(+1.82%)
Feb 09, 2021	20.01	20.15	19.01	19.22	1,299,144	-0.64(-3.22%)
Feb 08, 2021	20.20	21.07	18.64	19.86	3,414,772	-0.23(-1.14%)
Feb 05, 2021	20.42	20.43	19.60	20.09	2,537,300	-0.09(-0.45%)
Feb 04, 2021	20.32	20.55	20.02	20.18	2,229,263	+0.18(+0.90%)
Feb 03, 2021	20.16	20.27	19.59	20.00	3,678,567	-0.13(-0.65%)
Feb 02, 2021	19.46	20.84	19.22	20.13	4,966,052	+0.88(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.