Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.720 1.728 1.560 1.690 492,994 -0.03(-1.74%)
Nov 29, 2021 1.800 1.810 1.720 1.720 259,534 -0.09(-4.97%)
Nov 26, 2021 1.750 1.870 1.740 1.810 130,892 -0.07(-3.72%)
Nov 24, 2021 1.780 1.890 1.770 1.880 167,460 +0.08(+4.44%)
Nov 23, 2021 1.840 1.890 1.770 1.800 271,283 -0.06(-3.23%)
Nov 22, 2021 1.730 1.890 1.710 1.860 513,571 +0.12(+6.90%)
Nov 19, 2021 1.710 1.770 1.690 1.740 322,197 -0.01(-0.57%)
Nov 18, 2021 1.820 1.840 1.750 1.750 363,364 -0.09(-4.89%)
Nov 17, 2021 1.850 1.870 1.820 1.840 178,930 -0.01(-0.54%)
Nov 16, 2021 1.890 1.900 1.830 1.850 470,101 -0.05(-2.63%)
Nov 15, 2021 1.960 1.990 1.890 1.900 470,948 -0.07(-3.55%)
Nov 12, 2021 1.990 2.010 1.960 1.970 160,275 -0.04(-1.99%)
Nov 11, 2021 2.020 2.030 1.955 2.010 260,990 +0.01(+0.50%)
Nov 10, 2021 2.080 2.000 2.000 159,174 -0.07(-3.38%)
Nov 09, 2021 2.060 2.110 2.010 2.070 203,280 -0.01(-0.48%)
Nov 08, 2021 2.100 2.100 2.028 2.080 285,215 -0.02(-0.95%)
Nov 05, 2021 2.190 2.190 2.051 2.100 241,426 +0.07(+3.45%)
Nov 04, 2021 2.120 2.125 2.030 2.030 283,857 -0.10(-4.69%)
Nov 03, 2021 2.170 2.181 2.100 2.130 216,664 -0.02(-0.93%)
Nov 02, 2021 2.220 2.230 2.110 2.150 99,602 -0.02(-0.92%)
Nov 01, 2021 2.020 2.219 2.040 2.170 231,627 +0.13(+6.37%)
Oct 29, 2021 2.080 2.080 2.015 2.040 113,125 -0.04(-1.92%)
Oct 28, 2021 2.030 2.100 2.021 2.080 213,602 +0.05(+2.46%)
Oct 27, 2021 2.070 2.110 2.030 2.030 130,681 -0.08(-3.79%)
Oct 26, 2021 2.190 2.110 214,385 -0.06(-2.76%)
Oct 25, 2021 2.240 2.290 2.170 2.170 217,589 -0.07(-3.13%)
Oct 22, 2021 2.270 2.310 2.200 2.240 202,980 -0.06(-2.61%)
Oct 21, 2021 2.330 2.381 2.260 2.300 205,619 +0.01(+0.44%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Oct 01, 2021 2.050 2.110 1.930 2.010 294,024 -0.08(-3.83%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,353 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.