Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.650 -0.220 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.400 5.000 5.200 1,425 -0.16(-2.98%)
May 28, 2020 5.320 5.360 5.180 5.360 357 -0.12(-2.18%)
May 27, 2020 5.600 6.120 5.000 5.479 3,604 +0.06(+1.09%)
May 26, 2020 5.400 5.600 5.400 5.420 1,681 -0.30(-5.24%)
May 22, 2020 5.880 5.880 5.400 5.720 1,850 +0.09(+1.62%)
May 21, 2020 5.800 5.800 5.629 5.629 431 -0.21(-3.62%)
May 20, 2020 5.840 5.840 5.840 5.840 61 +0.16(+2.89%)
May 19, 2020 5.672 5.676 5.672 5.676 385 -0.07(-1.16%)
May 18, 2020 5.800 5.800 5.742 5.742 140 -0.10(-1.67%)
May 15, 2020 5.840 5.840 5.800 5.840 225 -0.12(-2.01%)
May 14, 2020 6.000 6.080 5.960 5.960 336 +0.14(+2.41%)
May 13, 2020 5.840 6.160 5.820 5.820 226 +0.22(+3.93%)
May 12, 2020 5.480 5.600 5.400 5.600 3,229 -0.16(-2.78%)
May 11, 2020 5.800 5.800 5.400 5.760 2,942 -0.36(-5.88%)
May 08, 2020 6.200 6.200 6.001 6.120 200 +0.04(+0.66%)
May 07, 2020 5.920 6.200 5.760 6.080 652 -0.16(-2.56%)
May 06, 2020 6.360 6.400 5.760 6.240 1,113 -0.12(-1.89%)
May 05, 2020 6.520 6.520 6.200 6.360 387 -0.24(-3.64%)
May 04, 2020 6.600 6.600 5.868 6.600 3,682 +0.28(+4.43%)
May 01, 2020 6.400 6.400 6.320 6.320 175 -0.04(-0.63%)
Apr 30, 2020 6.320 6.360 6.080 6.360 249 -0.12(-1.85%)
Apr 29, 2020 6.400 6.480 6.400 6.480 461 +0.09(+1.42%)
Apr 28, 2020 6.440 6.440 6.389 6.389 233 +0.07(+1.11%)
Apr 27, 2020 5.960 6.319 5.960 6.319 633 -0.04(-0.65%)
Apr 24, 2020 6.200 6.400 6.100 6.360 825 -0.04(-0.63%)
Apr 23, 2020 6.400 6.400 6.396 6.400 351 +0.04(+0.63%)
Apr 22, 2020 6.600 6.600 6.360 6.360 316 -0.24(-3.64%)
Apr 21, 2020 6.720 7.000 6.400 6.600 1,392 +0.52(+8.55%)
Apr 20, 2020 6.520 6.760 5.800 6.080 2,816 -0.56(-8.49%)
Apr 17, 2020 6.680 6.720 5.800 6.644 2,650 -0.12(-1.72%)
Apr 16, 2020 6.360 6.760 5.680 6.760 5,685 +0.36(+5.62%)
Apr 15, 2020 6.000 6.720 5.800 6.400 15,227 +0.80(+14.29%)
Apr 14, 2020 5.640 6.360 5.600 5.600 1,564 -0.80(-12.50%)
Apr 13, 2020 6.120 6.400 5.358 6.400 1,360 +0.76(+13.48%)
Apr 09, 2020 5.640 5.640 5.620 5.640 2,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 5.400 5.640 2,008 -0.36(-6.00%)
Apr 07, 2020 6.120 6.160 5.540 6.000 1,482 -0.16(-2.60%)
Apr 06, 2020 6.720 6.800 5.600 6.160 2,763 +0.16(+2.67%)
Apr 03, 2020 5.760 6.000 5.700 6.000 975 +0.08(+1.35%)
Apr 02, 2020 5.920 6.800 5.780 5.920 1,733 -0.12(-1.99%)
Apr 01, 2020 6.800 7.080 5.560 6.040 1,849 -0.48(-7.36%)
Mar 31, 2020 5.440 6.520 5.440 6.520 2,519 +0.12(+1.87%)
Mar 30, 2020 6.080 6.800 5.400 6.400 3,066 +0.80(+14.29%)
Mar 27, 2020 5.800 6.040 5.600 5.600 1,475 -0.44(-7.28%)
Mar 26, 2020 6.560 6.680 5.680 6.040 4,489 -0.47(-7.20%)
Mar 25, 2020 6.480 6.560 6.000 6.509 1,978 +0.87(+15.40%)
Mar 24, 2020 5.840 5.840 5.600 5.640 3,386 +0.32(+6.02%)
Mar 23, 2020 6.320 6.400 4.640 5.320 1,370 -0.28(-5.00%)
Mar 20, 2020 5.600 5.600 5.600 5.600 125 -0.08(-1.41%)
Mar 19, 2020 6.000 6.040 5.600 5.680 1,381 +0.09(+1.62%)
Mar 18, 2020 6.480 6.492 5.560 5.589 1,203 -0.21(-3.63%)
Mar 17, 2020 5.600 6.360 5.160 5.800 1,739 +0.36(+6.62%)
Mar 16, 2020 4.520 5.720 4.520 5.440 371 -0.56(-9.33%)
Mar 13, 2020 6.520 6.520 5.080 6.000 1,925 +0.00(+0.00%)
Mar 12, 2020 6.600 6.600 4.920 6.000 1,449 -0.36(-5.66%)
Mar 11, 2020 5.360 6.360 5.200 6.360 1,076 +0.44(+7.43%)
Mar 10, 2020 6.000 6.000 5.240 5.920 5,858 -0.06(-1.00%)
Mar 09, 2020 6.000 6.000 5.980 5.980 98 +0.06(+1.01%)
Mar 06, 2020 6.000 6.040 5.920 5.920 800 -0.12(-1.98%)
Mar 05, 2020 6.160 6.360 5.920 6.040 2,236 -0.16(-2.58%)
Mar 04, 2020 6.160 6.200 6.120 6.200 1,639 +0.16(+2.65%)
Mar 03, 2020 6.120 6.160 6.040 6.040 672 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.