Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.46 22.23 21.42 21.99 9,478,371 -0.28(-1.26%)
Feb 27, 2020 22.22 22.83 21.45 22.27 7,630,153 -0.51(-2.23%)
Feb 26, 2020 23.12 23.40 22.63 22.78 6,317,388 -0.12(-0.54%)
Feb 25, 2020 24.05 24.16 22.78 22.91 8,772,688 -1.14(-4.74%)
Feb 24, 2020 24.10 24.49 23.82 24.05 6,729,208 -0.93(-3.72%)
Feb 21, 2020 25.68 25.96 24.95 24.98 8,333,671 -0.82(-3.16%)
Feb 20, 2020 25.00 25.83 24.90 25.79 12,490,653 +0.94(+3.78%)
Feb 19, 2020 24.83 25.30 24.62 24.85 21,325,632 -3.25(-11.55%)
Feb 18, 2020 28.69 28.82 28.02 28.10 3,226,255 -0.72(-2.50%)
Feb 14, 2020 29.02 29.04 28.70 28.82 2,015,593 -0.18(-0.64%)
Feb 13, 2020 28.90 29.05 28.76 29.00 2,285,473 +0.10(+0.33%)
Feb 12, 2020 29.02 29.25 28.78 28.91 2,894,026 +0.12(+0.43%)
Feb 11, 2020 28.80 29.05 28.76 28.78 3,133,417 +0.17(+0.58%)
Feb 10, 2020 28.51 28.69 28.36 28.62 3,088,590 +0.04(+0.15%)
Feb 07, 2020 28.41 28.62 28.23 28.57 3,035,814 -0.05(-0.18%)
Feb 06, 2020 28.99 29.04 28.58 28.62 3,904,701 -0.20(-0.70%)
Feb 05, 2020 28.61 28.91 28.56 28.83 3,738,487 +0.60(+2.11%)
Feb 04, 2020 28.39 28.45 28.07 28.23 4,804,590 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.