Skip to main content

Ally Financial (NY: ALLY )

29.85 -0.83 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.25 15.50 14.27 14.43 8,571,014 -0.89(-5.81%)
Mar 30, 2020 15.73 15.87 15.00 15.32 5,915,053 -0.45(-2.85%)
Mar 27, 2020 16.14 16.35 15.44 15.77 5,505,100 -1.40(-8.15%)
Mar 26, 2020 16.94 18.54 16.55 17.17 11,147,667 +0.80(+4.89%)
Mar 25, 2020 15.70 16.98 15.04 16.37 11,938,582 +2.10(+14.72%)
Mar 24, 2020 13.23 14.30 12.95 14.27 11,838,339 +2.14(+17.64%)
Mar 23, 2020 11.61 12.34 10.61 12.13 11,290,365 +0.43(+3.68%)
Mar 20, 2020 13.22 13.81 11.66 11.70 12,214,900 -1.18(-9.16%)
Mar 19, 2020 12.11 13.94 11.25 12.88 15,077,915 +0.54(+4.38%)
Mar 18, 2020 15.21 15.40 10.22 12.34 13,179,953 -3.73(-23.21%)
Mar 17, 2020 16.42 17.34 14.22 16.07 11,934,003 -0.02(-0.12%)
Mar 16, 2020 18.62 18.89 16.06 16.09 5,957,173 -4.48(-21.78%)
Mar 13, 2020 20.68 21.05 18.96 20.57 6,634,000 +0.99(+5.06%)
Mar 12, 2020 19.34 20.08 18.59 19.58 6,741,839 -1.14(-5.50%)
Mar 11, 2020 21.77 21.99 20.36 20.72 6,173,563 -1.69(-7.54%)
Mar 10, 2020 21.91 22.55 21.16 22.41 4,733,659 +1.35(+6.41%)
Mar 09, 2020 22.56 22.89 20.65 21.06 5,279,867 -3.23(-13.30%)
Mar 06, 2020 23.88 24.93 23.77 24.29 4,964,900 -0.44(-1.78%)
Mar 05, 2020 24.92 25.02 24.48 24.73 4,414,290 -1.11(-4.30%)
Mar 04, 2020 24.99 26.05 24.85 25.84 4,237,828 +1.21(+4.91%)
Mar 03, 2020 25.51 25.65 24.56 24.63 5,982,692 -0.99(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.