Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.21 15.46 14.45 14.53 6,447,564 -1.28(-8.08%)
Apr 29, 2020 15.16 16.03 14.93 15.81 8,737,752 +1.58(+11.10%)
Apr 28, 2020 13.94 14.54 13.72 14.23 9,804,693 +0.89(+6.71%)
Apr 27, 2020 12.62 13.43 12.46 13.33 8,173,813 +0.79(+6.29%)
Apr 24, 2020 12.73 12.86 12.19 12.54 7,314,703 +0.00(+0.00%)
Apr 23, 2020 12.33 12.78 12.25 12.54 8,299,494 +0.25(+2.00%)
Apr 22, 2020 12.91 12.94 12.03 12.30 9,336,487 -0.14(-1.13%)
Apr 21, 2020 12.57 13.13 12.33 12.44 8,435,920 -0.76(-5.78%)
Apr 20, 2020 12.69 13.97 12.11 13.20 12,777,576 -0.28(-2.08%)
Apr 17, 2020 12.70 13.54 12.64 13.48 9,742,489 +1.59(+13.35%)
Apr 16, 2020 12.42 12.48 11.77 11.90 9,415,084 -0.53(-4.24%)
Apr 15, 2020 12.32 12.71 12.04 12.42 7,903,723 -0.88(-6.60%)
Apr 14, 2020 14.12 14.26 13.01 13.30 9,360,461 -0.52(-3.75%)
Apr 13, 2020 14.91 15.20 13.51 13.82 5,670,826 -0.95(-6.42%)
Apr 09, 2020 14.31 15.45 14.17 14.76 12,018,552 +1.41(+10.58%)
Apr 08, 2020 13.05 13.73 12.76 13.35 6,504,443 +0.73(+5.77%)
Apr 07, 2020 13.16 14.01 12.55 12.62 10,929,934 +0.48(+3.97%)
Apr 06, 2020 11.56 12.27 11.11 12.14 10,614,018 +1.63(+15.53%)
Apr 03, 2020 11.33 11.36 10.44 10.51 7,225,790 -0.85(-7.49%)
Apr 02, 2020 11.19 11.77 11.05 11.36 4,846,703 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.