Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.96 22.86 21.96 22.43 5,653,505 +0.55(+2.54%)
Sep 29, 2020 22.14 22.37 21.84 21.87 4,333,254 -0.44(-1.96%)
Sep 28, 2020 22.55 22.71 22.21 22.31 5,181,719 +0.39(+1.80%)
Sep 25, 2020 20.89 21.99 20.84 21.92 5,427,697 +0.83(+3.95%)
Sep 24, 2020 20.97 21.56 20.41 21.09 7,098,060 +0.15(+0.73%)
Sep 23, 2020 21.87 22.33 20.88 20.93 7,702,095 -0.71(-3.27%)
Sep 22, 2020 22.01 22.36 21.46 21.64 8,506,279 -0.32(-1.47%)
Sep 21, 2020 22.09 22.29 21.43 21.96 8,208,407 -1.02(-4.44%)
Sep 18, 2020 23.31 23.56 22.85 22.98 7,133,458 -0.36(-1.53%)
Sep 17, 2020 22.62 23.47 22.45 23.34 6,030,197 +0.35(+1.52%)
Sep 16, 2020 22.35 23.31 21.95 22.99 12,300,940 +0.81(+3.63%)
Sep 15, 2020 22.25 22.82 21.65 22.19 8,259,452 +0.35(+1.60%)
Sep 14, 2020 21.48 22.27 21.40 21.84 4,697,083 +0.45(+2.09%)
Sep 11, 2020 21.18 21.44 20.85 21.39 5,285,289 +0.25(+1.18%)
Sep 10, 2020 21.68 22.10 21.14 21.14 5,615,718 -0.43(-1.99%)
Sep 09, 2020 21.86 21.91 21.56 21.57 4,223,185 -0.09(-0.41%)
Sep 08, 2020 22.05 22.37 21.62 21.66 5,834,480 -0.92(-4.08%)
Sep 04, 2020 21.77 22.82 21.63 22.58 7,931,008 +1.32(+6.18%)
Sep 03, 2020 21.19 21.68 20.95 21.27 8,270,879 +0.20(+0.93%)
Sep 02, 2020 20.56 21.18 20.33 21.07 3,791,248 +0.57(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.