Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.09 21.15 20.47 20.47 5,021,190 -0.60(-2.85%)
Aug 28, 2020 20.93 21.18 20.61 21.07 3,441,927 +0.37(+1.77%)
Aug 27, 2020 19.94 20.86 19.93 20.70 4,007,709 +0.75(+3.77%)
Aug 26, 2020 20.27 20.27 19.82 19.95 2,591,335 -0.19(-0.93%)
Aug 25, 2020 20.74 20.95 20.13 20.14 3,146,544 -0.36(-1.75%)
Aug 24, 2020 19.31 20.58 19.30 20.50 8,570,565 +1.16(+6.02%)
Aug 21, 2020 19.55 19.55 19.11 19.33 5,283,836 -0.21(-1.10%)
Aug 20, 2020 19.53 19.78 19.37 19.55 4,119,797 -0.38(-1.89%)
Aug 19, 2020 19.65 19.98 19.50 19.92 3,628,117 +0.30(+1.55%)
Aug 18, 2020 19.74 19.97 19.46 19.62 3,174,488 -0.01(-0.05%)
Aug 17, 2020 20.15 20.21 19.63 19.63 3,880,312 -0.63(-3.09%)
Aug 14, 2020 19.68 20.46 19.54 20.25 2,689,536 +0.30(+1.52%)
Aug 13, 2020 19.62 20.08 19.51 19.95 4,137,472 +0.11(+0.54%)
Aug 12, 2020 20.54 20.54 19.53 19.84 3,713,512 -0.22(-1.11%)
Aug 11, 2020 20.40 20.73 19.99 20.07 4,613,569 +0.39(+2.00%)
Aug 10, 2020 19.23 19.92 19.23 19.67 3,651,626 +0.47(+2.42%)
Aug 07, 2020 18.68 19.23 18.47 19.21 3,589,700 +0.34(+1.80%)
Aug 06, 2020 18.85 19.19 18.80 18.87 3,371,322 -0.17(-0.89%)
Aug 05, 2020 18.64 19.04 18.45 19.04 4,157,889 +0.64(+3.50%)
Aug 04, 2020 18.38 18.75 18.19 18.39 3,694,405 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.