Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.840 3.870 3.450 3.620 191,198 -0.22(-5.73%)
Jun 29, 2020 3.860 3.910 3.720 3.840 191,027 +0.00(+0.00%)
Jun 26, 2020 3.740 3.860 3.610 3.840 184,800 +0.09(+2.40%)
Jun 25, 2020 3.750 3.824 3.610 3.750 215,922 +0.03(+0.81%)
Jun 24, 2020 3.530 3.720 3.390 3.720 305,574 +0.16(+4.49%)
Jun 23, 2020 3.270 3.570 3.270 3.560 570,669 +0.19(+5.64%)
Jun 22, 2020 3.440 3.480 3.290 3.370 127,099 -0.06(-1.75%)
Jun 19, 2020 3.300 3.450 3.250 3.430 215,400 +0.15(+4.57%)
Jun 18, 2020 3.240 3.290 3.130 3.280 159,940 +0.04(+1.23%)
Jun 17, 2020 3.220 3.300 3.160 3.240 124,917 +0.03(+0.93%)
Jun 16, 2020 3.090 3.250 3.030 3.210 226,921 +0.29(+9.93%)
Jun 15, 2020 2.850 2.990 2.810 2.920 65,833 +0.02(+0.69%)
Jun 12, 2020 3.050 3.130 2.830 2.900 116,100 -0.10(-3.33%)
Jun 11, 2020 3.020 3.200 2.850 3.000 142,584 -0.30(-9.09%)
Jun 10, 2020 3.080 3.320 2.930 3.300 243,570 +0.19(+6.11%)
Jun 09, 2020 3.070 3.230 3.050 3.110 95,323 -0.03(-0.96%)
Jun 08, 2020 3.030 3.160 2.950 3.140 134,643 +0.19(+6.44%)
Jun 05, 2020 2.980 3.090 2.866 2.950 101,000 +0.00(+0.00%)
Jun 04, 2020 2.710 3.060 2.690 2.950 317,914 +0.23(+8.46%)
Jun 03, 2020 2.730 2.790 2.650 2.720 57,001 -0.04(-1.45%)
Jun 02, 2020 2.730 2.880 2.690 2.760 96,406 +0.08(+2.99%)
Jun 01, 2020 2.700 2.810 2.530 2.680 211,264 +0.12(+4.69%)
May 29, 2020 2.630 2.890 2.530 2.560 95,100 -0.05(-1.92%)
May 28, 2020 2.530 2.630 2.480 2.610 106,491 +0.05(+2.15%)
May 27, 2020 2.470 2.555 2.360 2.555 71,524 +0.10(+3.86%)
May 26, 2020 2.510 2.570 2.430 2.460 67,044 -0.01(-0.40%)
May 22, 2020 2.490 2.500 2.360 2.470 33,400 +0.03(+1.23%)
May 21, 2020 2.550 2.550 2.430 2.440 57,591 -0.08(-3.17%)
May 20, 2020 2.500 2.565 2.315 2.520 104,151 +0.06(+2.44%)
May 19, 2020 2.490 2.560 2.420 2.460 38,612 -0.01(-0.40%)
May 18, 2020 2.490 2.590 2.410 2.470 78,378 +0.05(+2.07%)
May 15, 2020 2.340 2.450 2.290 2.420 29,000 +0.07(+2.98%)
May 14, 2020 2.390 2.390 2.280 2.350 31,686 -0.05(-2.08%)
May 13, 2020 2.480 2.530 2.250 2.400 106,579 -0.03(-1.23%)
May 12, 2020 2.450 2.640 2.430 2.430 153,425 -0.02(-0.82%)
May 11, 2020 2.470 2.520 2.415 2.450 75,680 +0.01(+0.41%)
May 08, 2020 2.450 2.480 2.410 2.440 30,100 +0.04(+1.67%)
May 07, 2020 2.420 2.493 2.357 2.400 38,736 +0.01(+0.42%)
May 06, 2020 2.330 2.440 2.330 2.390 20,552 +0.01(+0.21%)
May 05, 2020 2.400 2.490 2.370 2.385 33,537 -0.05(-1.85%)
May 04, 2020 2.390 2.430 2.200 2.430 56,450 +0.03(+1.25%)
May 01, 2020 2.250 2.460 2.140 2.400 218,600 +0.12(+5.26%)
Apr 30, 2020 2.380 2.380 2.240 2.280 27,215 -0.07(-2.98%)
Apr 29, 2020 2.280 2.400 2.270 2.350 51,476 +0.11(+4.91%)
Apr 28, 2020 2.440 2.440 2.210 2.240 58,142 -0.17(-7.05%)
Apr 27, 2020 2.030 2.490 2.030 2.410 131,323 +0.39(+19.31%)
Apr 24, 2020 2.040 2.150 1.995 2.020 111,600 -0.01(-0.49%)
Apr 23, 2020 2.040 2.140 2.030 2.030 23,969 -0.02(-0.98%)
Apr 22, 2020 2.070 2.085 2.040 2.050 18,352 +0.04(+1.99%)
Apr 21, 2020 2.040 2.040 1.960 2.010 77,550 -0.07(-3.37%)
Apr 20, 2020 2.130 2.240 2.070 2.080 55,337 -0.13(-5.88%)
Apr 17, 2020 2.190 2.240 2.080 2.210 82,500 +0.11(+5.24%)
Apr 16, 2020 2.060 2.130 1.995 2.100 104,797 +0.06(+2.94%)
Apr 15, 2020 2.100 2.100 1.980 2.040 43,248 -0.08(-3.77%)
Apr 14, 2020 2.080 2.210 2.050 2.120 119,528 +0.11(+5.47%)
Apr 13, 2020 1.970 2.080 1.950 2.010 109,108 +0.06(+3.08%)
Apr 09, 2020 2.020 2.150 1.900 1.950 67,900 -0.05(-2.50%)
Apr 08, 2020 1.930 2.040 1.892 2.000 25,009 +0.04(+2.04%)
Apr 07, 2020 2.020 2.020 1.930 1.960 43,390 -0.01(-0.51%)
Apr 06, 2020 1.940 2.040 1.940 1.970 44,629 +0.02(+1.03%)
Apr 03, 2020 2.000 2.000 1.900 1.950 25,100 -0.05(-2.50%)
Apr 02, 2020 1.870 2.030 1.810 2.000 234,301 +0.13(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.