Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.87 16.15 15.39 15.46 12,435,362 -0.82(-5.06%)
May 28, 2020 17.63 17.63 16.23 16.29 10,710,178 -0.20(-1.24%)
May 27, 2020 15.91 16.53 15.57 16.49 7,164,549 +1.49(+9.93%)
May 26, 2020 14.90 15.28 14.53 15.00 7,603,098 +0.91(+6.48%)
May 22, 2020 14.37 14.40 13.87 14.09 3,922,587 -0.21(-1.49%)
May 21, 2020 14.58 14.84 14.27 14.30 5,703,132 -0.29(-2.00%)
May 20, 2020 14.58 14.97 14.47 14.59 5,905,988 +0.44(+3.13%)
May 19, 2020 14.52 14.78 13.96 14.15 4,059,431 -0.54(-3.68%)
May 18, 2020 14.21 14.78 14.19 14.69 7,412,643 +1.18(+8.73%)
May 15, 2020 13.38 13.87 13.10 13.51 5,872,827 +0.12(+0.86%)
May 14, 2020 12.04 13.40 11.78 13.40 7,443,236 +1.00(+8.08%)
May 13, 2020 12.86 12.88 12.19 12.39 9,842,979 -0.61(-4.70%)
May 12, 2020 13.49 13.76 12.92 13.01 4,969,483 -0.41(-3.04%)
May 11, 2020 13.58 13.72 13.11 13.41 5,271,641 -0.58(-4.12%)
May 08, 2020 13.78 14.09 13.65 13.99 4,585,111 +0.62(+4.64%)
May 07, 2020 12.80 13.59 12.79 13.37 6,126,498 +0.81(+6.42%)
May 06, 2020 13.33 13.57 12.54 12.56 7,689,544 -0.68(-5.15%)
May 05, 2020 13.92 14.26 13.20 13.25 7,838,035 -0.22(-1.65%)
May 04, 2020 13.40 13.75 13.00 13.47 6,608,808 -0.34(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.