Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.20 32.33 31.85 32.03 3,968,500 -0.42(-1.29%)
Jan 30, 2020 31.74 32.49 31.69 32.45 4,338,968 +0.20(+0.62%)
Jan 29, 2020 31.93 32.48 31.90 32.25 2,757,498 +0.50(+1.57%)
Jan 28, 2020 31.67 32.10 31.53 31.75 3,587,719 +0.39(+1.24%)
Jan 27, 2020 31.44 31.55 31.23 31.36 4,133,341 -0.78(-2.43%)
Jan 24, 2020 32.69 32.70 31.89 32.14 4,704,700 -0.56(-1.71%)
Jan 23, 2020 32.27 32.73 31.83 32.70 6,539,653 +0.39(+1.21%)
Jan 22, 2020 31.82 32.37 31.32 32.31 7,543,530 +2.05(+6.77%)
Jan 21, 2020 30.20 30.84 30.14 30.26 9,161,333 -0.19(-0.62%)
Jan 17, 2020 30.92 30.92 30.42 30.45 4,016,100 -0.31(-1.01%)
Jan 16, 2020 30.53 30.77 30.46 30.76 3,909,769 +0.43(+1.42%)
Jan 15, 2020 30.25 30.50 29.97 30.33 2,698,633 +0.08(+0.26%)
Jan 14, 2020 29.88 30.54 29.80 30.25 3,122,193 +0.24(+0.80%)
Jan 13, 2020 29.95 30.02 29.70 30.01 3,307,023 +0.06(+0.20%)
Jan 10, 2020 30.17 30.31 29.86 29.95 3,042,600 -0.28(-0.93%)
Jan 09, 2020 30.48 30.59 30.03 30.23 4,185,282 -0.05(-0.17%)
Jan 08, 2020 29.79 30.59 29.79 30.28 4,044,331 +0.56(+1.88%)
Jan 07, 2020 29.81 30.01 29.54 29.72 4,205,279 -0.27(-0.90%)
Jan 06, 2020 30.20 30.27 29.86 29.99 4,640,348 -0.40(-1.32%)
Jan 03, 2020 30.25 30.52 30.12 30.39 1,929,500 -0.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.