Indicators

Vaneck Semiconductor ETF (NQ: SMH )

207.25 -1.38 (-0.66%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.32	68.77	68.16	68.64	5,878,022	+0.09(+0.13%)
Dec 30, 2019	69.17	69.17	68.08	68.56	6,087,632	-0.50(-0.72%)
Dec 27, 2019	69.55	69.61	68.91	69.06	3,799,196	-0.24(-0.34%)
Dec 26, 2019	69.18	69.41	68.96	69.29	3,244,362	+0.18(+0.27%)
Dec 24, 2019	69.14	69.14	68.65	69.11	2,425,742	+0.14(+0.20%)
Dec 23, 2019	69.48	69.62	68.74	68.97	5,616,019	+1.37(+2.03%)
Dec 20, 2019	67.31	67.82	67.09	67.60	6,939,018	+0.65(+0.96%)
Dec 19, 2019	66.86	67.00	66.49	66.95	4,993,159	+0.39(+0.58%)
Dec 18, 2019	66.98	66.98	66.46	66.57	5,139,966	-0.23(-0.35%)
Dec 17, 2019	66.89	66.93	66.41	66.80	5,921,113	+0.38(+0.57%)
Dec 16, 2019	66.69	66.94	66.39	66.42	7,535,888	+0.54(+0.82%)
Dec 13, 2019	66.13	66.86	65.67	65.88	10,632,808	-0.25(-0.38%)
Dec 12, 2019	64.38	66.17	64.31	66.14	12,791,275	+1.85(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.