Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.71 27.66 26.12 27.40 20,733,674 -1.62(-5.57%)
Apr 29, 2019 28.91 29.18 28.80 29.02 6,005,732 +0.07(+0.24%)
Apr 26, 2019 28.81 29.02 28.54 28.95 3,067,503 +0.08(+0.27%)
Apr 25, 2019 29.52 29.54 28.73 28.87 3,619,033 -0.77(-2.58%)
Apr 24, 2019 29.89 30.02 29.57 29.64 3,243,993 -0.34(-1.15%)
Apr 23, 2019 29.63 30.03 29.47 29.98 2,981,546 +0.43(+1.46%)
Apr 22, 2019 29.83 29.84 29.47 29.55 3,503,840 -0.43(-1.43%)
Apr 18, 2019 30.10 30.27 29.94 29.98 3,449,938 -0.05(-0.17%)
Apr 17, 2019 30.12 30.40 29.89 30.03 3,028,835 +0.03(+0.09%)
Apr 16, 2019 30.11 30.20 29.95 30.01 2,638,227 -0.07(-0.23%)
Apr 15, 2019 30.23 30.24 29.87 30.08 2,536,775 -0.04(-0.14%)
Apr 12, 2019 30.01 30.16 29.90 30.12 2,433,288 +0.35(+1.18%)
Apr 11, 2019 29.61 29.85 29.56 29.77 1,728,554 +0.17(+0.58%)
Apr 10, 2019 29.50 29.66 29.47 29.59 1,694,389 +0.09(+0.32%)
Apr 09, 2019 29.71 29.78 29.45 29.50 2,344,983 -0.34(-1.12%)
Apr 08, 2019 29.77 29.84 29.49 29.83 2,106,841 -0.01(-0.03%)
Apr 05, 2019 29.87 30.08 29.80 29.84 2,558,713 +0.07(+0.23%)
Apr 04, 2019 29.52 29.89 29.50 29.77 3,701,356 +0.20(+0.67%)
Apr 03, 2019 29.58 29.81 29.48 29.58 4,782,677 +0.31(+1.06%)
Apr 02, 2019 29.26 29.38 29.17 29.27 3,387,403 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.