Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

9.560 +0.430 (+4.71%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2059 2075 2001 2034 4,061 +10.25(+0.51%)
Jan 30, 2019 2129 2148 2008 2024 6,266 -207.82(-9.31%)
Jan 29, 2019 2148 2242 2148 2232 3,341 +68.96(+3.19%)
Jan 28, 2019 2173 2214 2163 2163 3,856 +82.01(+3.94%)
Jan 25, 2019 2128 2147 2062 2081 3,663 -87.60(-4.04%)
Jan 24, 2019 2210 2210 2147 2169 2,773 -60.58(-2.72%)
Jan 23, 2019 2217 2302 2171 2229 4,785 -21.43(-0.95%)
Jan 22, 2019 2193 2300 2185 2251 7,441 +109.04(+5.09%)
Jan 18, 2019 2190 2220 2129 2142 7,358 -101.59(-4.53%)
Jan 17, 2019 2312 2327 2202 2243 4,191 -45.66(-1.99%)
Jan 16, 2019 2277 2296 2244 2289 3,754 -2.80(-0.12%)
Jan 15, 2019 2383 2387 2276 2292 5,463 -108.10(-4.50%)
Jan 14, 2019 2401 2422 2377 2400 3,260 +66.16(+2.84%)
Jan 11, 2019 2370 2372 2330 2334 3,048 +13.98(+0.60%)
Jan 10, 2019 2402 2437 2318 2320 4,562 -31.68(-1.35%)
Jan 09, 2019 2412 2412 2311 2351 5,701 -89.47(-3.67%)
Jan 08, 2019 2439 2533 2407 2441 5,665 -66.17(-2.64%)
Jan 07, 2019 2578 2592 2453 2507 5,791 -71.76(-2.78%)
Jan 04, 2019 2804 2831 2537 2579 20,923 -391.42(-13.18%)
Jan 03, 2019 2788 2975 2771 2970 13,685 +391.42(+15.18%)
Jan 02, 2019 2730 2741 2533 2579 6,354 +0.93(+0.04%)
Dec 31, 2018 2587 2649 2553 2578 5,614 -77.35(-2.91%)
Dec 28, 2018 2578 2723 2525 2655 7,652 +22.37(+0.85%)
Dec 27, 2018 2856 2959 2632 2633 9,087 -67.13(-2.49%)
Dec 26, 2018 3212 3281 2698 2700 14,657 -571.58(-17.47%)
Dec 24, 2018 3152 3297 3024 3271 15,476 +231.42(+7.61%)
Dec 21, 2018 2784 3078 2687 3040 16,122 +246.29(+8.82%)
Dec 20, 2018 2686 2898 2602 2794 11,095 +177.51(+6.78%)
Dec 19, 2018 2504 2724 2370 2616 12,243 +128.26(+5.16%)
Dec 18, 2018 2497 2557 2428 2488 5,659 -71.56(-2.80%)
Dec 17, 2018 2423 2613 2383 2560 6,993 +156.13(+6.50%)
Dec 14, 2018 2324 2409 2285 2403 4,612 +165.44(+7.39%)
Dec 13, 2018 2209 2275 2166 2238 3,600 -9.30(-0.41%)
Dec 12, 2018 2191 2247 2138 2247 4,406 -54.83(-2.38%)
Dec 11, 2018 2202 2355 2184 2302 5,312 -9.29(-0.40%)
Dec 10, 2018 2453 2491 2283 2311 7,409 -100.38(-4.16%)
Dec 07, 2018 2205 2436 2180 2412 15,208 +234.21(+10.76%)
Dec 06, 2018 2337 2378 2178 2178 9,742 -13.94(-0.64%)
Dec 04, 2018 2010 2205 1998 2192 6,679 +223.98(+11.38%)
Dec 03, 2018 1948 2035 1942 1968 4,810 -138.48(-6.58%)
Nov 30, 2018 2158 2193 2102 2106 3,639 -61.34(-2.83%)
Nov 29, 2018 2137 2198 2116 2167 5,445 +57.62(+2.73%)
Nov 28, 2018 2289 2307 2106 2110 8,103 -242.27(-10.30%)
Nov 27, 2018 2419 2456 2341 2352 4,329 -17.03(-0.72%)
Nov 26, 2018 2432 2471 2366 2369 5,087 -171.01(-6.73%)
Nov 23, 2018 2548 2556 2458 2540 2,019 +71.57(+2.90%)
Nov 21, 2018 2468 2468 2468 0 -46.47(-1.85%)
Nov 20, 2018 2600 2611 2428 2515 11,478 +149.53(+6.32%)
Nov 19, 2018 2152 2380 2152 2365 7,281 +244.53(+11.53%)
Nov 16, 2018 2194 2198 2086 2121 4,221 +3.72(+0.18%)
Nov 15, 2018 2278 2310 2097 2117 7,931 -169.15(-7.40%)
Nov 14, 2018 2133 2316 2117 2286 5,879 +87.36(+3.97%)
Nov 13, 2018 2190 2221 2088 2199 4,526 -9.29(-0.42%)
Nov 12, 2018 2053 2217 2047 2208 7,273 +211.90(+10.61%)
Nov 09, 2018 1946 2046 1946 1996 5,331 +92.00(+4.83%)
Nov 08, 2018 1913 1932 1892 1904 2,697 +10.24(+0.54%)
Nov 07, 2018 2002 2012 1894 1894 4,605 -175.66(-8.49%)
Nov 06, 2018 2119 2126 2047 2070 3,081 -43.68(-2.07%)
Nov 05, 2018 2102 2204 2101 2113 4,377 +7.43(+0.35%)
Nov 02, 2018 2031 2156 2003 2106 7,717 +116.18(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.