Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.09 24.15 23.42 23.55 6,716,239 -0.48(-1.99%)
Jan 30, 2019 23.32 24.19 23.12 24.03 9,968,084 +1.30(+5.73%)
Jan 29, 2019 23.11 23.20 22.73 22.73 5,720,994 -0.48(-2.05%)
Jan 28, 2019 22.94 23.21 22.80 23.20 5,352,225 +0.06(+0.27%)
Jan 25, 2019 22.93 23.31 22.88 23.14 4,806,694 +0.32(+1.42%)
Jan 24, 2019 22.91 23.17 22.78 22.82 3,974,281 -0.06(-0.27%)
Jan 23, 2019 23.18 23.27 22.84 22.88 3,871,876 -0.16(-0.70%)
Jan 22, 2019 23.30 23.34 22.87 23.04 3,455,178 -0.43(-1.84%)
Jan 18, 2019 23.40 23.70 23.30 23.47 3,789,009 +0.18(+0.77%)
Jan 17, 2019 22.90 23.52 22.90 23.29 3,406,262 +0.27(+1.17%)
Jan 16, 2019 22.69 23.14 22.64 23.03 3,188,480 +0.45(+1.99%)
Jan 15, 2019 22.21 22.61 22.07 22.58 3,042,491 +0.39(+1.74%)
Jan 14, 2019 22.02 22.41 21.91 22.19 2,920,834 -0.01(-0.04%)
Jan 11, 2019 21.79 22.24 21.69 22.20 3,657,720 +0.40(+1.85%)
Jan 10, 2019 21.64 21.87 21.49 21.79 4,515,243 +0.04(+0.16%)
Jan 09, 2019 21.75 21.97 21.63 21.76 2,855,754 +0.13(+0.58%)
Jan 08, 2019 21.70 21.98 21.50 21.63 3,463,391 +0.20(+0.92%)
Jan 07, 2019 21.06 21.52 20.97 21.44 4,010,224 +0.40(+1.92%)
Jan 04, 2019 20.77 21.23 20.74 21.03 3,507,055 +0.68(+3.35%)
Jan 03, 2019 20.45 20.82 20.30 20.35 4,396,956 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.