Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.68 70.68 70.68 70.68 0 -0.04(-0.06%)
Jul 30, 2019 70.72 70.72 70.72 70.72 0 -0.12(-0.17%)
Jul 29, 2019 70.84 70.84 70.84 70.84 0 +0.25(+0.35%)
Jul 26, 2019 70.59 70.59 70.59 70.59 0 -0.12(-0.17%)
Jul 25, 2019 70.72 70.72 70.72 70.72 0 -0.32(-0.45%)
Jul 24, 2019 71.03 71.03 71.03 71.03 0 +0.06(+0.09%)
Jul 23, 2019 70.97 70.97 70.97 70.97 0 -0.24(-0.34%)
Jul 22, 2019 71.21 71.21 71.21 71.21 0 +0.06(+0.08%)
Jul 19, 2019 71.15 71.15 71.15 71.15 0 -0.35(-0.49%)
Jul 18, 2019 71.50 71.50 71.50 71.50 0 +0.52(+0.74%)
Jul 17, 2019 70.98 70.98 70.98 70.98 0 +0.59(+0.84%)
Jul 16, 2019 70.39 70.39 70.39 70.39 0 -0.31(-0.45%)
Jul 15, 2019 70.70 70.70 70.70 70.70 0 +0.11(+0.16%)
Jul 12, 2019 70.59 70.59 70.59 70.59 0 +0.14(+0.21%)
Jul 11, 2019 70.45 70.45 70.45 70.45 0 -0.46(-0.65%)
Jul 10, 2019 70.91 70.91 70.91 70.91 0 +0.37(+0.52%)
Jul 09, 2019 70.05 71.08 70.05 70.54 296 -0.30(-0.42%)
Jul 08, 2019 70.84 70.84 70.84 70.84 50 +0.01(+0.01%)
Jul 05, 2019 70.97 70.97 70.83 70.83 100 -1.11(-1.54%)
Jul 03, 2019 71.94 71.94 71.94 71.94 0 +0.07(+0.10%)
Jul 02, 2019 71.86 71.86 71.86 71.86 0 +0.35(+0.49%)
Jul 01, 2019 71.52 71.52 71.52 71.52 0 -0.24(-0.34%)
Jun 28, 2019 71.76 71.76 71.76 71.76 100 +0.03(+0.04%)
Jun 27, 2019 71.73 71.73 71.73 71.73 0 +0.18(+0.25%)
Jun 26, 2019 71.55 71.55 71.55 71.55 0 -0.54(-0.75%)
Jun 25, 2019 72.09 72.09 72.09 72.09 2 +0.26(+0.36%)
Jun 24, 2019 71.83 71.83 71.83 71.83 0 +0.48(+0.67%)
Jun 21, 2019 71.35 71.35 71.35 71.35 0 -0.63(-0.87%)
Jun 20, 2019 71.98 71.98 71.98 71.98 6 +0.29(+0.41%)
Jun 19, 2019 71.69 71.69 71.69 71.69 0 +0.77(+1.08%)
Jun 18, 2019 70.92 70.92 70.92 70.92 5 +0.14(+0.19%)
Jun 17, 2019 70.78 70.78 70.78 70.78 0 -0.08(-0.12%)
Jun 14, 2019 70.87 70.87 70.87 70.87 0 -0.15(-0.21%)
Jun 13, 2019 70.94 71.01 70.94 71.01 100 +0.53(+0.76%)
Jun 12, 2019 70.48 70.48 70.48 70.48 0 +0.43(+0.61%)
Jun 11, 2019 70.05 70.05 70.05 70.05 0 -0.16(-0.22%)
Jun 10, 2019 70.20 70.20 70.20 70.20 0 -0.70(-0.99%)
Jun 07, 2019 70.91 70.91 70.91 70.91 0 +0.53(+0.76%)
Jun 06, 2019 70.37 70.37 70.37 70.37 82 -0.39(-0.55%)
Jun 05, 2019 70.76 70.76 70.76 70.76 50 +0.24(+0.34%)
Jun 04, 2019 70.75 70.75 70.52 70.52 175 -0.57(-0.80%)
Jun 03, 2019 71.09 71.09 71.09 71.09 178 +0.90(+1.28%)
May 31, 2019 69.75 70.19 69.71 70.19 300 +1.19(+1.72%)
May 30, 2019 69.01 69.01 69.01 69.01 0 +0.41(+0.60%)
May 29, 2019 68.60 68.60 68.60 68.60 0 -0.02(-0.03%)
May 28, 2019 68.61 68.61 68.61 68.61 0 +0.64(+0.94%)
May 24, 2019 67.97 67.97 67.97 67.97 0 -0.30(-0.44%)
May 23, 2019 68.27 68.27 68.27 68.27 0 +0.85(+1.26%)
May 22, 2019 67.42 67.42 67.42 67.42 0 +0.44(+0.66%)
May 21, 2019 66.98 66.98 66.98 66.98 0 -0.31(-0.47%)
May 20, 2019 67.30 67.30 67.30 67.30 0 -0.20(-0.30%)
May 17, 2019 67.50 67.50 67.50 67.50 0 +0.01(+0.01%)
May 16, 2019 67.49 67.49 67.49 67.49 0 -0.31(-0.46%)
May 15, 2019 67.80 67.80 67.80 67.80 0 +0.20(+0.30%)
May 14, 2019 67.60 67.60 67.60 67.60 0 +0.47(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.