Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.34 26.75 26.32 26.74 6,739,239 +0.56(+2.14%)
Jun 27, 2019 26.06 26.28 25.96 26.18 6,680,338 +0.25(+0.97%)
Jun 26, 2019 25.85 26.11 25.75 25.93 4,881,015 +0.18(+0.70%)
Jun 25, 2019 25.61 25.95 25.54 25.75 6,422,142 +0.22(+0.84%)
Jun 24, 2019 25.80 26.00 25.51 25.54 3,260,360 -0.27(-1.04%)
Jun 21, 2019 25.86 25.98 25.76 25.80 4,443,462 -0.08(-0.30%)
Jun 20, 2019 25.89 25.93 25.61 25.88 3,220,879 +0.21(+0.81%)
Jun 19, 2019 25.79 25.83 25.57 25.67 3,024,490 -0.07(-0.27%)
Jun 18, 2019 25.41 25.74 25.37 25.74 3,009,540 +0.38(+1.50%)
Jun 17, 2019 25.27 25.46 25.21 25.36 3,217,868 +0.16(+0.62%)
Jun 14, 2019 25.36 25.36 25.01 25.21 3,908,800 -0.20(-0.78%)
Jun 13, 2019 25.43 25.58 25.32 25.41 2,445,391 +0.10(+0.41%)
Jun 12, 2019 25.60 25.60 25.25 25.30 2,164,627 -0.35(-1.38%)
Jun 11, 2019 25.72 25.86 25.54 25.66 2,662,602 +0.09(+0.34%)
Jun 10, 2019 25.89 25.98 25.55 25.57 3,645,387 -0.19(-0.74%)
Jun 07, 2019 25.78 25.85 25.58 25.76 3,370,662 +0.02(+0.07%)
Jun 06, 2019 25.83 25.87 25.60 25.74 2,503,131 -0.01(-0.03%)
Jun 05, 2019 25.80 25.87 25.59 25.75 3,068,233 +0.00(+0.00%)
Jun 04, 2019 25.35 25.79 25.16 25.75 4,703,825 +0.81(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.