Skip to main content

Ally Financial (NY: ALLY )

39.00 -2.14 (-5.20%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.92 29.05 28.75 28.87 3,169,300 -0.32(-1.10%)
May 30, 2019 29.35 29.51 28.99 29.19 2,032,853 -0.04(-0.14%)
May 29, 2019 29.17 29.30 28.83 29.23 2,038,106 -0.08(-0.27%)
May 28, 2019 29.50 29.78 29.25 29.31 3,392,462 -0.12(-0.41%)
May 24, 2019 29.20 29.46 29.14 29.43 3,006,700 +0.42(+1.45%)
May 23, 2019 29.54 29.57 28.85 29.01 5,468,789 -0.79(-2.65%)
May 22, 2019 29.57 29.93 29.53 29.80 3,082,117 +0.04(+0.13%)
May 21, 2019 29.79 29.88 29.54 29.76 3,262,134 +0.16(+0.54%)
May 20, 2019 29.30 29.68 29.26 29.60 1,832,573 +0.19(+0.65%)
May 17, 2019 29.39 29.74 29.30 29.41 1,744,900 -0.30(-1.01%)
May 16, 2019 29.18 29.74 29.15 29.71 2,696,577 +0.56(+1.92%)
May 15, 2019 29.14 29.27 28.90 29.15 1,746,977 -0.20(-0.68%)
May 14, 2019 28.97 29.55 28.90 29.35 2,084,398 +0.61(+2.12%)
May 13, 2019 29.37 29.37 28.70 28.74 3,244,752 -1.16(-3.88%)
May 10, 2019 29.23 30.00 29.19 29.90 2,747,100 +0.51(+1.74%)
May 09, 2019 29.00 29.39 28.82 29.39 2,682,303 +0.09(+0.31%)
May 08, 2019 29.47 29.67 29.27 29.30 3,843,592 -0.23(-0.78%)
May 07, 2019 29.61 29.88 29.45 29.53 3,941,614 -0.29(-0.97%)
May 06, 2019 29.46 29.91 29.27 29.82 3,601,495 -0.09(-0.30%)
May 03, 2019 29.67 29.98 29.64 29.91 3,323,800 +0.26(+0.88%)
May 02, 2019 29.71 29.93 29.59 29.65 3,241,270 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.