Skip to main content

Ally Financial (NY: ALLY )

26.43 +0.35 (+1.32%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.09 24.48 24.00 24.48 4,485,796 +0.42(+1.73%)
Feb 27, 2019 24.12 24.22 23.99 24.07 2,827,550 -0.08(-0.34%)
Feb 26, 2019 24.09 24.37 24.02 24.15 5,484,936 +0.25(+1.06%)
Feb 25, 2019 24.43 24.51 23.87 23.90 4,700,879 -0.46(-1.89%)
Feb 22, 2019 24.47 24.54 24.30 24.36 2,502,324 -0.05(-0.22%)
Feb 21, 2019 24.55 24.60 24.37 24.41 3,878,225 -0.14(-0.59%)
Feb 20, 2019 24.60 24.64 24.46 24.56 2,460,383 -0.02(-0.07%)
Feb 19, 2019 24.27 24.67 24.24 24.57 2,968,119 +0.16(+0.67%)
Feb 15, 2019 24.23 24.54 24.14 24.41 3,746,238 +0.38(+1.58%)
Feb 14, 2019 24.19 24.25 24.02 24.03 3,485,682 -0.20(-0.82%)
Feb 13, 2019 24.27 24.45 24.14 24.23 3,554,502 +0.00(+0.00%)
Feb 12, 2019 24.00 24.40 24.00 24.23 3,015,525 +0.36(+1.51%)
Feb 11, 2019 23.90 24.02 23.80 23.87 2,766,948 -0.01(-0.04%)
Feb 08, 2019 23.62 23.88 23.46 23.88 4,723,046 +0.05(+0.23%)
Feb 07, 2019 23.90 24.02 23.61 23.82 3,818,260 -0.19(-0.79%)
Feb 06, 2019 24.10 24.23 23.94 24.01 3,398,757 -0.05(-0.23%)
Feb 05, 2019 23.99 24.33 23.99 24.07 3,495,879 +0.11(+0.45%)
Feb 04, 2019 23.72 24.12 23.61 23.96 3,996,749 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.