Indicators

Shockwave Medical Inc (NQ: SWAV )

327.52 +0.02 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.14	34.87	32.11	33.47	165,100	+1.37(+4.27%)
Mar 28, 2019	34.03	34.66	31.11	32.10	197,065	-1.90(-5.59%)
Mar 27, 2019	34.97	35.41	32.36	34.00	153,720	-0.95(-2.72%)
Mar 26, 2019	35.57	36.30	34.60	34.95	325,659	+0.05(+0.14%)
Mar 25, 2019	34.51	35.48	33.50	34.90	98,544	+0.38(+1.10%)
Mar 22, 2019	34.79	34.79	33.01	34.52	109,400	+0.60(+1.77%)
Mar 21, 2019	33.37	35.46	31.60	33.92	312,897	+0.95(+2.88%)
Mar 20, 2019	36.99	37.24	32.52	32.97	351,433	-2.68(-7.52%)
Mar 19, 2019	36.98	37.42	34.51	35.65	146,035	-0.85(-2.33%)
Mar 18, 2019	39.98	43.39	35.70	36.50	576,818	-1.60(-4.20%)
Mar 15, 2019	30.62	38.10	30.45	38.10	334,500	+8.01(+26.62%)
Mar 14, 2019	30.00	30.73	30.00	30.09	195,069	+0.08(+0.27%)
Mar 13, 2019	30.74	30.95	29.83	30.01	223,946	+0.01(+0.03%)
Mar 12, 2019	29.29	31.48	28.21	30.00	482,123	-1.43(-4.55%)
Mar 11, 2019	31.97	34.19	30.50	31.43	217,759	-0.18(-0.57%)
Mar 08, 2019	30.34	32.50	29.00	31.61	651,400	+1.11(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.