Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 120.30 125.70 117.30 118.50 467 -1.50(-1.25%)
Sep 27, 2018 118.65 126.00 118.50 120.00 1,804 -0.15(-0.12%)
Sep 26, 2018 118.20 128.10 118.20 120.15 1,239 +0.15(+0.13%)
Sep 25, 2018 117.30 129.00 115.56 120.00 1,514 +1.50(+1.27%)
Sep 24, 2018 122.97 126.00 117.00 118.50 1,024 -7.50(-5.95%)
Sep 21, 2018 129.00 130.50 120.00 126.00 582 +2.52(+2.04%)
Sep 20, 2018 129.00 130.47 120.00 123.48 933 +3.48(+2.90%)
Sep 19, 2018 117.00 123.00 114.00 120.00 998 +6.00(+5.26%)
Sep 18, 2018 117.00 120.00 114.00 114.00 1,100 -1.02(-0.89%)
Sep 17, 2018 116.64 117.60 114.00 115.02 669 -0.48(-0.42%)
Sep 14, 2018 117.00 121.80 115.50 115.50 660 -3.90(-3.27%)
Sep 13, 2018 118.86 124.50 117.00 119.40 1,522 -0.60(-0.50%)
Sep 12, 2018 121.50 134.97 117.90 120.00 5,017 +2.61(+2.22%)
Sep 11, 2018 120.00 122.10 117.00 117.39 1,091 -2.61(-2.17%)
Sep 10, 2018 126.00 126.00 120.00 120.00 820 -6.00(-4.76%)
Sep 07, 2018 129.00 129.00 120.00 126.00 511 -2.55(-1.98%)
Sep 06, 2018 116.70 132.00 116.70 128.55 1,033 +8.58(+7.15%)
Sep 05, 2018 114.30 120.00 114.30 119.97 839 -0.06(-0.05%)
Sep 04, 2018 123.15 125.13 118.50 120.03 778 +0.06(+0.05%)
Aug 31, 2018 119.97 119.97 119.97 0 +2.97(+2.54%)
Aug 30, 2018 123.00 126.00 114.00 117.00 1,184 -3.00(-2.50%)
Aug 29, 2018 126.00 126.00 120.00 120.00 979 -4.50(-3.61%)
Aug 28, 2018 120.45 127.50 120.00 124.50 1,005 +0.00(+0.00%)
Aug 27, 2018 127.41 129.27 121.50 124.50 1,572 -6.00(-4.60%)
Aug 24, 2018 132.00 132.00 126.60 130.50 1,424 -1.50(-1.14%)
Aug 23, 2018 150.00 150.00 126.00 132.00 3,621 -10.50(-7.37%)
Aug 22, 2018 129.60 144.00 129.60 142.50 2,148 +10.44(+7.91%)
Aug 21, 2018 135.00 138.00 129.90 132.06 1,240 -0.24(-0.18%)
Aug 20, 2018 126.00 139.80 124.50 132.30 2,011 +6.30(+5.00%)
Aug 17, 2018 138.00 138.00 117.00 126.00 2,522 -5.55(-4.22%)
Aug 16, 2018 132.00 134.97 129.00 131.55 888 +1.95(+1.50%)
Aug 15, 2018 131.19 133.80 127.53 129.60 1,464 -4.20(-3.14%)
Aug 14, 2018 132.60 138.06 132.00 133.80 1,382 +1.47(+1.11%)
Aug 13, 2018 138.00 141.00 129.00 132.33 2,225 +3.33(+2.58%)
Aug 10, 2018 135.00 135.00 126.00 129.00 1,127 +0.12(+0.09%)
Aug 09, 2018 129.00 134.70 126.06 128.88 1,204 -1.77(-1.35%)
Aug 08, 2018 132.00 132.00 126.00 130.65 873 +1.65(+1.28%)
Aug 07, 2018 129.00 138.00 123.00 129.00 2,653 +0.21(+0.16%)
Aug 06, 2018 132.00 132.00 120.00 128.79 1,771 +0.69(+0.54%)
Aug 03, 2018 132.00 134.40 124.50 128.10 1,739 -6.90(-5.11%)
Aug 02, 2018 150.00 150.00 129.00 135.00 4,259 -16.50(-10.89%)
Aug 01, 2018 118.50 156.00 117.30 151.50 7,387 +32.70(+27.53%)
Jul 31, 2018 117.00 123.00 115.83 118.80 1,057 +2.61(+2.25%)
Jul 30, 2018 121.65 123.00 114.00 116.19 2,268 -3.81(-3.18%)
Jul 27, 2018 117.00 129.00 114.00 120.00 3,870 +3.03(+2.59%)
Jul 26, 2018 111.24 118.50 108.00 116.97 2,012 +4.50(+4.00%)
Jul 25, 2018 111.00 116.97 111.00 112.47 1,699 -0.03(-0.03%)
Jul 24, 2018 114.30 118.47 111.30 112.50 1,776 -1.98(-1.73%)
Jul 23, 2018 120.00 122.40 112.50 114.48 2,578 -5.49(-4.58%)
Jul 20, 2018 131.91 132.00 117.00 119.97 4,400 -6.06(-4.81%)
Jul 19, 2018 126.00 133.20 120.00 126.03 8,228 -17.31(-12.08%)
Jul 18, 2018 163.50 204.00 132.00 143.34 112,421 +32.34(+29.14%)
Jul 17, 2018 103.50 114.00 99.03 111.00 1,970 +9.03(+8.86%)
Jul 16, 2018 105.00 105.00 96.30 101.97 774 +0.39(+0.38%)
Jul 13, 2018 98.49 103.20 97.53 101.58 360 +2.55(+2.57%)
Jul 12, 2018 99.66 101.94 96.63 99.03 727 +0.54(+0.55%)
Jul 11, 2018 104.46 107.13 96.03 98.49 1,025 -3.51(-3.44%)
Jul 10, 2018 105.51 108.00 102.00 102.00 929 +1.50(+1.49%)
Jul 09, 2018 108.24 109.50 99.60 100.50 1,042 -2.61(-2.53%)
Jul 06, 2018 105.00 111.00 101.85 103.11 1,035 -4.86(-4.50%)
Jul 05, 2018 107.97 116.37 99.00 107.97 920 +0.00(+0.00%)
Jul 03, 2018 107.97 107.97 107.97 0 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.