Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 78.03 78.16 77.63 77.69 0 -0.18(-0.23%)
Feb 27, 2018 78.35 78.47 77.85 77.87 0 -0.65(-0.83%)
Feb 26, 2018 78.44 78.54 78.25 78.52 0 +0.06(+0.08%)
Feb 23, 2018 78.21 78.45 78.05 78.45 0 +0.01(+0.01%)
Feb 22, 2018 78.23 78.60 78.03 78.44 0 +0.37(+0.47%)
Feb 21, 2018 78.42 78.79 78.05 78.08 0 -0.74(-0.94%)
Feb 20, 2018 78.92 79.09 78.74 78.81 0 -0.24(-0.30%)
Feb 16, 2018 79.05 79.05 79.05 79.05 0 -0.35(-0.44%)
Feb 15, 2018 79.26 79.43 78.92 79.40 0 +0.06(+0.08%)
Feb 14, 2018 77.87 79.35 77.73 79.34 0 +0.74(+0.94%)
Feb 13, 2018 78.48 78.65 78.28 78.60 0 +0.02(+0.03%)
Feb 12, 2018 78.32 78.58 78.22 78.58 0 +0.43(+0.55%)
Feb 09, 2018 78.22 78.30 77.74 78.15 0 +0.31(+0.39%)
Feb 08, 2018 78.15 78.29 77.75 77.84 0 -0.38(-0.49%)
Feb 07, 2018 78.60 79.05 78.17 78.22 0 -0.71(-0.90%)
Feb 06, 2018 78.49 78.96 78.48 78.93 0 -0.05(-0.06%)
Feb 05, 2018 79.46 79.52 78.93 78.98 0 -0.36(-0.45%)
Feb 02, 2018 79.55 80.39 79.18 79.33 0 -1.10(-1.37%)
Feb 01, 2018 80.02 80.46 80.24 80.43 0 -0.14(-0.17%)
Jan 31, 2018 81.07 81.13 80.35 80.57 0 -0.23(-0.28%)
Jan 30, 2018 81.00 81.14 80.72 80.80 0 -0.13(-0.16%)
Jan 29, 2018 80.87 81.03 80.74 80.93 0 -0.14(-0.17%)
Jan 26, 2018 80.86 81.36 80.61 81.07 0 +0.68(+0.85%)
Jan 25, 2018 80.95 81.06 80.11 80.39 0 -0.35(-0.44%)
Jan 24, 2018 80.69 80.83 80.56 80.74 0 +0.74(+0.93%)
Jan 23, 2018 79.84 80.01 79.66 80.00 0 -0.15(-0.19%)
Jan 22, 2018 80.17 80.28 79.98 80.15 0 +0.25(+0.31%)
Jan 19, 2018 80.04 80.12 79.82 79.90 0 -0.07(-0.09%)
Jan 18, 2018 79.91 80.07 79.82 79.98 0 +0.06(+0.07%)
Jan 17, 2018 79.75 80.23 79.61 79.92 0 +0.30(+0.38%)
Jan 16, 2018 79.39 79.68 79.37 79.62 0 +0.45(+0.57%)
Jan 12, 2018 79.17 79.17 79.17 79.17 0 +0.26(+0.33%)
Jan 11, 2018 78.73 78.96 78.42 78.91 0 +0.52(+0.66%)
Jan 10, 2018 78.38 78.55 78.28 78.39 0 +0.16(+0.21%)
Jan 09, 2018 78.21 78.42 78.07 78.23 0 -0.19(-0.24%)
Jan 08, 2018 78.37 78.45 78.30 78.42 0 -0.22(-0.28%)
Jan 05, 2018 78.59 78.75 78.44 78.64 0 -0.01(-0.01%)
Jan 04, 2018 78.29 78.67 78.28 78.64 0 +0.28(+0.36%)
Jan 03, 2018 78.42 78.46 78.24 78.36 0 +0.03(+0.04%)
Jan 02, 2018 78.24 78.35 78.16 78.33 0 +0.29(+0.37%)
Dec 29, 2017 78.04 78.04 78.04 78.04 0 +0.09(+0.12%)
Dec 28, 2017 77.92 77.98 77.68 77.95 0 +0.20(+0.26%)
Dec 27, 2017 77.68 77.80 77.62 77.75 0 +0.47(+0.61%)
Dec 26, 2017 77.16 77.31 77.09 77.28 0 +0.19(+0.25%)
Dec 22, 2017 77.15 77.09 77.09 77.09 0 +0.06(+0.07%)
Dec 21, 2017 76.92 77.08 76.67 77.03 0 +0.39(+0.51%)
Dec 20, 2017 76.72 76.68 76.59 76.64 0 -0.00(-0.00%)
Dec 19, 2017 76.67 76.69 76.45 76.64 0 -0.02(-0.03%)
Dec 18, 2017 76.65 76.78 76.47 76.66 0 +0.20(+0.26%)
Dec 15, 2017 76.74 76.66 76.37 76.47 0 -0.25(-0.32%)
Dec 14, 2017 76.58 76.80 76.50 76.71 0 +0.37(+0.49%)
Dec 13, 2017 76.01 76.40 75.61 76.34 0 +0.74(+0.98%)
Dec 12, 2017 75.70 75.62 75.46 75.60 0 +0.31(+0.41%)
Dec 11, 2017 75.10 75.45 75.10 75.29 0 +0.18(+0.24%)
Dec 08, 2017 75.28 75.34 75.01 75.10 0 -0.02(-0.02%)
Dec 07, 2017 75.19 75.29 75.05 75.12 0 -0.52(-0.68%)
Dec 06, 2017 75.95 76.08 75.59 75.64 0 -0.46(-0.60%)
Dec 05, 2017 76.33 76.13 75.98 76.10 0 +0.12(+0.15%)
Dec 04, 2017 76.07 76.14 75.89 75.98 0 -0.16(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.