Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 40.58 40.86 40.39 40.86 592,862 +0.35(+0.87%)
Dec 28, 2018 40.72 40.95 40.31 40.51 377,589 -0.10(-0.25%)
Dec 27, 2018 39.51 40.61 39.19 40.61 314,251 +0.41(+1.02%)
Dec 26, 2018 38.73 40.20 38.38 40.20 319,152 +1.73(+4.49%)
Dec 24, 2018 39.39 39.39 38.47 38.47 93,643 -1.02(-2.59%)
Dec 21, 2018 40.45 40.79 39.46 39.49 474,677 -0.61(-1.53%)
Dec 20, 2018 40.46 40.83 39.77 40.11 254,656 -0.64(-1.57%)
Dec 19, 2018 41.27 41.97 40.57 40.75 280,030 -0.66(-1.60%)
Dec 18, 2018 41.65 41.95 41.15 41.41 93,836 -0.02(-0.04%)
Dec 17, 2018 42.16 42.26 41.28 41.43 57,031 -0.90(-2.12%)
Dec 14, 2018 42.43 42.89 42.17 42.33 120,137 -0.56(-1.30%)
Dec 13, 2018 43.33 43.52 42.73 42.88 152,543 -0.33(-0.77%)
Dec 12, 2018 43.34 43.66 43.16 43.22 54,016 +0.39(+0.91%)
Dec 11, 2018 43.12 43.61 42.65 42.83 118,040 -0.22(-0.52%)
Dec 10, 2018 43.22 43.22 42.25 43.05 78,048 -0.18(-0.41%)
Dec 07, 2018 44.03 44.33 43.00 43.23 79,983 -0.77(-1.75%)
Dec 06, 2018 43.50 44.14 42.95 44.00 319,577 -0.25(-0.57%)
Dec 04, 2018 45.78 45.78 44.21 44.25 249,881 -1.48(-3.24%)
Dec 03, 2018 46.07 46.11 45.37 45.73 72,153 +0.39(+0.86%)
Nov 30, 2018 45.07 45.41 45.07 45.34 78,796 +0.24(+0.53%)
Nov 29, 2018 45.12 45.37 44.94 45.10 109,693 -0.12(-0.27%)
Nov 28, 2018 44.61 45.22 44.31 45.22 60,025 +0.83(+1.87%)
Nov 27, 2018 44.39 44.46 44.19 44.39 75,815 -0.14(-0.32%)
Nov 26, 2018 44.42 44.53 44.22 44.53 167,630 +0.58(+1.33%)
Nov 23, 2018 43.59 44.19 43.59 43.95 13,384 -0.13(-0.29%)
Nov 21, 2018 44.08 44.08 44.08 0 +0.32(+0.73%)
Nov 20, 2018 43.86 44.39 43.64 43.76 112,457 -0.72(-1.62%)
Nov 19, 2018 45.06 45.16 44.32 44.48 74,476 -0.56(-1.24%)
Nov 16, 2018 44.98 45.18 44.73 45.04 41,341 +0.16(+0.35%)
Nov 15, 2018 44.28 44.93 44.07 44.88 33,127 +0.41(+0.92%)
Nov 14, 2018 45.15 45.16 44.31 44.47 44,509 -0.36(-0.81%)
Nov 13, 2018 44.92 45.22 44.72 44.83 154,803 -0.05(-0.10%)
Nov 12, 2018 45.43 45.43 44.88 44.88 22,637 -0.60(-1.32%)
Nov 09, 2018 45.67 45.67 45.19 45.48 23,770 -0.28(-0.61%)
Nov 08, 2018 45.95 45.95 45.60 45.76 55,897 -0.13(-0.28%)
Nov 07, 2018 45.59 45.89 45.31 45.89 116,502 +0.80(+1.77%)
Nov 06, 2018 44.63 45.17 44.63 45.09 58,043 +0.26(+0.58%)
Nov 05, 2018 44.60 44.95 44.54 44.83 231,278 +0.23(+0.52%)
Nov 02, 2018 44.90 45.24 44.38 44.60 135,706 -0.15(-0.33%)
Nov 01, 2018 44.43 44.78 44.27 44.75 127,566 +0.59(+1.34%)
Oct 31, 2018 44.16 44.52 44.09 44.16 78,143 +0.32(+0.74%)
Oct 30, 2018 43.19 43.88 43.09 43.83 128,689 +0.81(+1.89%)
Oct 29, 2018 43.62 43.88 42.51 43.02 60,398 -0.03(-0.06%)
Oct 26, 2018 43.22 43.45 42.70 43.05 61,802 -0.58(-1.34%)
Oct 25, 2018 43.35 43.91 43.22 43.63 130,658 +0.56(+1.29%)
Oct 24, 2018 44.40 44.40 43.07 43.07 102,571 -1.28(-2.88%)
Oct 23, 2018 43.92 44.55 43.64 44.35 64,447 -0.38(-0.85%)
Oct 22, 2018 45.10 45.10 44.62 44.73 70,686 -0.23(-0.51%)
Oct 19, 2018 45.38 45.39 44.88 44.96 25,715 -0.11(-0.25%)
Oct 18, 2018 45.54 45.87 44.92 45.07 56,325 -0.50(-1.10%)
Oct 17, 2018 45.88 45.88 45.24 45.57 56,311 -0.19(-0.42%)
Oct 16, 2018 45.25 45.78 44.94 45.76 103,555 +0.83(+1.85%)
Oct 15, 2018 44.83 45.19 44.83 44.93 36,711 +0.04(+0.08%)
Oct 12, 2018 45.24 45.24 44.32 44.90 79,191 +0.29(+0.64%)
Oct 11, 2018 45.44 45.81 44.55 44.61 61,415 -0.96(-2.11%)
Oct 10, 2018 46.94 46.94 45.51 45.57 68,411 -1.25(-2.67%)
Oct 09, 2018 46.98 47.17 46.80 46.82 76,850 -0.39(-0.82%)
Oct 08, 2018 47.01 47.22 46.83 47.20 29,266 +0.07(+0.15%)
Oct 05, 2018 47.46 47.54 46.90 47.13 27,154 -0.27(-0.56%)
Oct 04, 2018 47.71 47.71 47.19 47.40 40,577 -0.30(-0.62%)
Oct 03, 2018 47.73 47.94 47.67 47.70 38,329 +0.05(+0.10%)
Oct 02, 2018 47.80 47.92 47.59 47.65 66,602 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.