Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.02 -0.05 (-0.24%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.90	16.93	16.88	16.91	8,696,091	+0.01(+0.09%)
Jun 28, 2018	16.93	16.93	16.89	16.90	7,330,241	-0.02(-0.13%)
Jun 27, 2018	16.94	16.95	16.92	16.92	13,075,586	-0.02(-0.13%)
Jun 26, 2018	16.94	16.97	16.94	16.94	4,515,504	+0.01(+0.09%)
Jun 25, 2018	16.95	16.95	16.93	16.93	6,661,458	-0.03(-0.17%)
Jun 22, 2018	16.95	16.96	16.95	16.95	3,544,010	+0.01(+0.09%)
Jun 21, 2018	16.94	16.95	16.93	16.94	6,049,404	+0.00(+0.00%)
Jun 20, 2018	16.95	16.96	16.94	16.94	4,970,559	-0.01(-0.04%)
Jun 19, 2018	16.97	16.98	16.95	16.95	7,106,726	-0.04(-0.22%)
Jun 18, 2018	16.98	16.98	16.97	16.98	3,776,325	-0.00(-0.00%)
Jun 15, 2018		16.99	16.97	16.99	6,528,572	+0.01(+0.09%)
Jun 14, 2018	16.99	16.99	16.96	16.97	8,912,065	+0.00(+0.00%)
Jun 13, 2018	16.97	16.99	16.96	16.97	5,626,807	-0.01(-0.09%)
Jun 12, 2018	16.98	16.99	16.97	16.99	6,388,577	+0.01(+0.04%)
Jun 11, 2018	16.97	16.98	16.96	16.98	3,044,586	+0.01(+0.04%)
Jun 08, 2018	16.96	16.97	16.96	16.97	3,803,778	+0.01(+0.04%)
Jun 07, 2018	16.97	16.98	16.96	16.96	3,932,986	+0.00(+0.00%)
Jun 06, 2018		16.96		16.96	5,724,743	+0.02(+0.13%)
Jun 05, 2018	16.95	16.95	16.93	16.94	3,957,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.