Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.21 20.40 19.89 20.35 3,532,555 +0.14(+0.71%)
Dec 28, 2018 20.24 20.44 19.99 20.21 3,582,888 +0.13(+0.63%)
Dec 27, 2018 19.48 20.08 19.25 20.08 3,533,525 +0.27(+1.36%)
Dec 26, 2018 18.70 19.84 18.50 19.81 4,554,828 +1.19(+6.36%)
Dec 24, 2018 18.93 19.15 18.61 18.62 2,538,812 -0.50(-2.63%)
Dec 21, 2018 19.89 20.25 19.12 19.13 6,881,707 -0.82(-4.10%)
Dec 20, 2018 20.30 20.46 19.79 19.95 5,401,083 -0.34(-1.68%)
Dec 19, 2018 20.59 20.89 20.15 20.29 4,195,168 -0.31(-1.48%)
Dec 18, 2018 20.60 20.86 20.32 20.59 4,866,567 +0.16(+0.79%)
Dec 17, 2018 20.51 20.74 20.32 20.43 5,000,007 -0.22(-1.09%)
Dec 14, 2018 20.71 21.49 20.58 20.65 4,492,669 -0.35(-1.67%)
Dec 13, 2018 21.77 21.91 20.88 21.00 5,695,726 -0.78(-3.59%)
Dec 12, 2018 22.10 22.14 21.77 21.79 4,853,901 +0.06(+0.29%)
Dec 11, 2018 22.19 22.46 21.53 21.72 3,647,497 -0.18(-0.82%)
Dec 10, 2018 22.15 22.32 21.53 21.90 5,227,580 -0.33(-1.49%)
Dec 07, 2018 22.62 22.98 22.16 22.23 3,741,014 -0.44(-1.94%)
Dec 06, 2018 22.16 22.73 21.79 22.68 5,415,957 +0.13(+0.56%)
Dec 04, 2018 23.86 23.87 22.52 22.55 4,080,540 -1.32(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.