Skip to main content

Ally Financial (NY: ALLY )

33.69 -0.39 (-1.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.50 22.72 22.15 22.66 3,172,300 +0.16(+0.71%)
Dec 28, 2018 22.54 22.76 22.26 22.50 3,217,500 +0.14(+0.63%)
Dec 27, 2018 21.69 22.36 21.44 22.36 3,173,171 +0.30(+1.36%)
Dec 26, 2018 20.82 22.09 20.60 22.06 4,090,320 +1.32(+6.36%)
Dec 24, 2018 21.08 21.32 20.72 20.74 2,279,900 -0.56(-2.63%)
Dec 21, 2018 22.15 22.55 21.29 21.30 6,179,900 -0.91(-4.10%)
Dec 20, 2018 22.61 22.78 22.04 22.21 4,850,272 -0.38(-1.68%)
Dec 19, 2018 22.93 23.26 22.44 22.59 3,767,338 -0.34(-1.48%)
Dec 18, 2018 22.94 23.23 22.63 22.93 4,370,267 +0.18(+0.79%)
Dec 17, 2018 22.84 23.09 22.63 22.75 4,490,099 -0.25(-1.09%)
Dec 14, 2018 23.06 23.93 22.92 23.00 4,034,500 -0.39(-1.67%)
Dec 13, 2018 24.24 24.40 23.25 23.39 5,114,867 -0.87(-3.59%)
Dec 12, 2018 24.61 24.65 24.24 24.26 4,358,893 +0.07(+0.29%)
Dec 11, 2018 24.71 25.01 23.98 24.19 3,275,520 -0.20(-0.82%)
Dec 10, 2018 24.67 24.86 23.98 24.39 4,694,463 -0.37(-1.49%)
Dec 07, 2018 25.19 25.59 24.68 24.76 3,359,500 -0.49(-1.94%)
Dec 06, 2018 24.68 25.31 24.26 25.25 4,863,629 +0.14(+0.56%)
Dec 04, 2018 26.57 26.58 25.08 25.11 3,664,400 -1.47(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.