Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.48 22.59 22.39 22.42 3,441,186 -0.20(-0.90%)
Sep 27, 2018 22.66 22.82 22.51 22.62 3,981,149 -0.05(-0.22%)
Sep 26, 2018 23.10 23.10 22.66 22.67 3,001,531 -0.42(-1.83%)
Sep 25, 2018 23.22 23.27 23.01 23.10 3,869,099 -0.04(-0.18%)
Sep 24, 2018 23.31 23.37 22.93 23.14 4,346,914 -0.20(-0.87%)
Sep 21, 2018 23.40 23.47 23.28 23.34 7,248,143 -0.03(-0.15%)
Sep 20, 2018 23.21 23.51 23.21 23.37 5,422,734 +0.31(+1.32%)
Sep 19, 2018 22.93 23.21 22.87 23.07 4,795,222 +0.26(+1.15%)
Sep 18, 2018 22.82 22.99 22.71 22.81 3,423,095 -0.03(-0.15%)
Sep 17, 2018 23.08 23.08 22.79 22.84 2,688,710 -0.14(-0.63%)
Sep 14, 2018 22.51 23.09 22.51 22.98 4,322,692 +0.48(+2.15%)
Sep 13, 2018 22.51 22.69 22.49 22.50 2,804,275 +0.01(+0.04%)
Sep 12, 2018 22.71 22.73 22.40 22.49 2,158,476 -0.21(-0.93%)
Sep 11, 2018 22.59 22.73 22.43 22.71 2,884,560 +0.06(+0.26%)
Sep 10, 2018 22.64 22.70 22.53 22.65 2,908,605 +0.07(+0.30%)
Sep 07, 2018 22.72 22.77 22.57 22.58 2,966,747 -0.11(-0.49%)
Sep 06, 2018 23.01 23.07 22.66 22.69 2,221,109 -0.35(-1.51%)
Sep 05, 2018 23.04 23.23 22.94 23.04 2,813,079 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.