Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.910 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.670 5.670 5.670 0 +0.02(+0.35%)
Mar 28, 2018 5.680 5.680 5.650 5.650 601 -0.03(-0.53%)
Mar 27, 2018 5.705 5.705 5.680 5.680 418 +0.01(+0.18%)
Mar 26, 2018 5.680 5.688 5.670 5.670 12,291 -0.04(-0.70%)
Mar 23, 2018 5.694 5.710 5.690 5.710 1,188 +0.05(+0.88%)
Mar 22, 2018 5.670 5.690 5.620 5.660 11,042 +0.07(+1.20%)
Mar 21, 2018 5.593 5.593 5.593 5.593 2,785 +0.04(+0.75%)
Mar 20, 2018 5.500 5.551 5.500 5.551 1,472 +0.09(+1.68%)
Mar 19, 2018 5.430 5.460 5.420 5.460 6,741 +0.01(+0.18%)
Mar 16, 2018 5.430 5.450 5.430 5.450 496 +0.04(+0.73%)
Mar 15, 2018 5.380 5.410 5.380 5.410 1,201 +0.05(+0.89%)
Mar 14, 2018 5.384 5.421 5.350 5.363 3,153 -0.00(-0.03%)
Mar 13, 2018 5.364 5.364 5.364 5.364 2,034 +0.01(+0.12%)
Mar 12, 2018 5.420 5.420 5.351 5.358 4,236 -0.10(-1.87%)
Mar 09, 2018 5.460 5.460 5.460 5.460 12,977 +0.11(+2.06%)
Mar 08, 2018 5.260 5.350 5.260 5.350 6,587 +0.05(+0.94%)
Mar 07, 2018 5.300 5.300 5.300 5.300 1,410 -0.10(-1.79%)
Mar 06, 2018 5.400 5.400 5.370 5.397 2,968 -0.00(-0.06%)
Mar 05, 2018 5.300 5.400 5.300 5.400 1,507 +0.09(+1.69%)
Mar 02, 2018 5.250 5.310 5.240 5.310 3,050 -0.07(-1.27%)
Feb 28, 2018 5.378 5.378 5.378 4 -0.09(-1.64%)
Feb 27, 2018 5.441 5.468 5.441 5.468 1,061 +0.01(+0.14%)
Feb 26, 2018 5.460 5.460 5.460 5.460 1,413 +0.00(+0.01%)
Feb 23, 2018 5.450 5.460 5.450 5.460 3,452 +0.06(+1.10%)
Feb 22, 2018 5.400 5.400 5.400 5.400 679 +0.06(+1.18%)
Feb 21, 2018 5.338 5.338 5.338 5.338 1,101 +0.04(+0.71%)
Feb 16, 2018 5.300 5.300 5.300 12 +0.09(+1.73%)
Feb 15, 2018 5.259 5.259 5.171 5.210 2,279 -0.10(-1.88%)
Feb 14, 2018 5.103 5.310 5.103 5.310 1,813 +0.16(+3.11%)
Feb 13, 2018 5.170 5.201 5.110 5.150 11,996 +0.03(+0.65%)
Feb 12, 2018 5.117 5.117 5.117 5.117 1,401 +0.02(+0.32%)
Feb 09, 2018 5.120 5.158 5.100 5.100 401 -0.28(-5.20%)
Feb 07, 2018 5.380 5.380 5.380 68 -0.05(-0.85%)
Feb 06, 2018 5.420 5.426 5.420 5.426 5,352 -0.12(-2.25%)
Feb 05, 2018 5.551 5.551 5.551 5.551 1,150 -0.02(-0.34%)
Feb 02, 2018 5.570 5.570 5.570 5.570 801 -0.07(-1.24%)
Feb 01, 2018 5.581 5.640 5.581 5.640 3,701 +0.17(+3.11%)
Jan 31, 2018 5.500 5.578 5.450 5.470 5,912 +0.02(+0.37%)
Jan 30, 2018 5.510 5.552 5.440 5.450 30,182 -0.13(-2.42%)
Jan 29, 2018 5.585 5.585 5.585 5.585 519 -0.06(-1.05%)
Jan 26, 2018 5.600 5.644 5.600 5.644 401 +0.10(+1.77%)
Jan 25, 2018 5.700 5.720 5.520 5.547 5,063 -0.04(-0.78%)
Jan 24, 2018 5.516 5.593 5.516 5.590 9,310 +0.09(+1.64%)
Jan 23, 2018 5.500 5.500 5.500 5.500 1,451 +0.04(+0.73%)
Jan 22, 2018 5.400 5.460 5.400 5.460 3,989 -0.03(-0.55%)
Jan 18, 2018 5.490 5.490 5.490 232 +0.07(+1.21%)
Jan 17, 2018 5.400 5.424 5.200 5.424 19,335 +0.05(+1.01%)
Jan 16, 2018 5.500 5.500 5.370 5.370 9,108 -0.06(-1.10%)
Jan 12, 2018 5.430 5.430 5.430 0 +0.04(+0.74%)
Jan 11, 2018 5.430 5.447 5.390 5.390 7,096 +0.10(+1.89%)
Jan 09, 2018 5.290 5.290 5.290 0 +0.11(+2.12%)
Jan 08, 2018 5.310 5.310 5.180 5.180 2,779 -0.02(-0.30%)
Jan 05, 2018 5.171 5.196 5.171 5.196 2,568 -0.01(-0.28%)
Jan 04, 2018 5.600 5.600 4.640 5.210 1,545 +0.04(+0.75%)
Jan 03, 2018 5.157 5.200 5.157 5.171 5,761 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.