Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.820	7.950	7.670	7.740	118,204	-0.07(-0.90%)
Feb 27, 2018	7.900	7.999	7.790	7.810	80,391	-0.11(-1.39%)
Feb 26, 2018	8.000	8.050	7.860	7.920	96,698	-0.05(-0.63%)
Feb 23, 2018	8.310	8.320	7.860	7.970	128,615	-0.27(-3.28%)
Feb 22, 2018	7.910	8.270	7.812	8.240	66,994	+0.32(+4.04%)
Feb 21, 2018	7.840	8.090	7.780	7.920	71,721	+0.11(+1.41%)
Feb 20, 2018	7.630	7.940	7.590	7.810	70,839	+0.12(+1.56%)
Feb 16, 2018		7.690	7.690	7.690	0	-0.02(-0.26%)
Feb 15, 2018	7.720	7.760	7.595	7.710	60,030	+0.05(+0.65%)
Feb 14, 2018	7.540	7.760	7.520	7.660	80,522	+0.08(+1.06%)
Feb 13, 2018	7.370	7.600	7.330	7.580	169,753	+0.17(+2.29%)
Feb 12, 2018	7.460	7.560	7.270	7.410	127,878	-0.02(-0.27%)
Feb 09, 2018	7.310	7.530	7.230	7.430	121,826	+0.18(+2.48%)
Feb 08, 2018	7.460	7.630	7.250	7.250	342,555	-0.22(-2.95%)
Feb 07, 2018	7.400	7.605	7.262	7.470	232,262	+0.07(+0.95%)
Feb 06, 2018	7.250	7.590	7.250	7.400	325,364	+0.06(+0.82%)
Feb 05, 2018	7.430	7.430	7.190	7.340	169,267	-0.14(-1.87%)
Feb 02, 2018	7.480	7.679	7.280	7.480	332,483	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.