Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.73 25.81 24.77 24.97 12,788,219 -0.78(-3.03%)
Jan 30, 2018 24.88 26.13 24.82 25.75 7,183,465 +0.45(+1.78%)
Jan 29, 2018 25.33 25.58 25.22 25.30 6,295,990 -0.07(-0.26%)
Jan 26, 2018 25.16 25.42 25.06 25.37 3,479,887 +0.23(+0.93%)
Jan 25, 2018 25.38 25.39 24.99 25.13 3,541,408 -0.13(-0.50%)
Jan 24, 2018 25.39 25.54 25.10 25.26 3,264,763 -0.09(-0.36%)
Jan 23, 2018 25.47 25.47 25.17 25.35 4,075,368 -0.25(-0.98%)
Jan 22, 2018 25.37 25.60 25.33 25.60 2,936,534 +0.17(+0.66%)
Jan 19, 2018 25.30 25.47 25.09 25.43 3,863,216 +0.07(+0.26%)
Jan 18, 2018 25.56 25.68 25.31 25.37 3,822,603 -0.21(-0.82%)
Jan 17, 2018 25.51 25.65 25.22 25.57 4,385,259 +0.26(+1.02%)
Jan 16, 2018 25.65 25.85 25.28 25.32 3,410,248 -0.18(-0.72%)
Jan 12, 2018 25.50 25.50 25.50 0 +0.03(+0.10%)
Jan 11, 2018 25.18 25.52 25.18 25.47 2,939,447 +0.37(+1.46%)
Jan 10, 2018 25.60 25.01 25.11 6,267,513 -0.27(-1.05%)
Jan 09, 2018 25.01 25.43 24.93 25.37 4,408,556 +0.46(+1.84%)
Jan 08, 2018 25.26 25.27 24.78 24.92 3,693,089 -0.33(-1.29%)
Jan 05, 2018 24.98 25.26 24.78 25.24 6,360,922 +0.42(+1.68%)
Jan 04, 2018 24.63 25.02 24.48 24.82 3,808,321 +0.36(+1.47%)
Jan 03, 2018 24.60 24.66 24.33 24.46 4,427,372 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.