Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.610 6.640 6.592 6.592 110,003 -0.01(-0.10%)
Mar 30, 2017 6.520 6.622 6.514 6.598 133,799 +0.07(+1.11%)
Mar 29, 2017 6.484 6.526 6.465 6.526 128,032 +0.05(+0.74%)
Mar 28, 2017 6.484 6.490 6.478 6.478 131,220 -0.01(-0.18%)
Mar 27, 2017 6.436 6.490 6.436 6.490 98,311 +0.01(+0.09%)
Mar 24, 2017 6.430 6.490 6.430 6.484 179,493 +0.04(+0.65%)
Mar 23, 2017 6.352 6.490 6.346 6.442 265,860 +0.08(+1.23%)
Mar 22, 2017 6.304 6.376 6.298 6.364 47,887 +0.04(+0.57%)
Mar 21, 2017 6.346 6.382 6.316 6.328 82,946 -0.02(-0.28%)
Mar 20, 2017 6.352 6.376 6.322 6.346 69,885 -0.01(-0.09%)
Mar 17, 2017 6.352 6.352 6.328 6.352 360,627 +0.02(+0.38%)
Mar 16, 2017 6.322 6.328 6.297 6.328 75,175 +0.03(+0.48%)
Mar 15, 2017 6.274 6.316 6.220 6.298 49,760 +0.04(+0.70%)
Mar 14, 2017 6.278 6.278 6.237 6.254 62,912 -0.05(-0.76%)
Mar 13, 2017 6.284 6.320 6.284 6.302 67,376 +0.04(+0.57%)
Mar 10, 2017 6.302 6.302 6.260 6.266 40,637 -0.02(-0.38%)
Mar 09, 2017 6.332 6.332 6.278 6.290 46,297 -0.04(-0.66%)
Mar 08, 2017 6.350 6.369 6.330 6.332 65,556 -0.02(-0.28%)
Mar 07, 2017 6.368 6.386 6.349 6.350 37,391 -0.04(-0.65%)
Mar 06, 2017 6.362 6.397 6.334 6.392 46,324 +0.01(+0.09%)
Mar 03, 2017 6.368 6.398 6.368 6.386 99,339 +0.02(+0.28%)
Mar 02, 2017 6.398 6.398 6.368 6.368 145,899 -0.05(-0.74%)
Mar 01, 2017 6.404 6.416 6.398 6.416 93,283 +0.05(+0.84%)
Feb 28, 2017 6.383 6.383 6.356 6.362 62,493 -0.03(-0.47%)
Feb 27, 2017 6.386 6.410 6.380 6.392 100,478 -0.02(-0.28%)
Feb 24, 2017 6.338 6.410 6.308 6.410 46,459 +0.05(+0.75%)
Feb 23, 2017 6.332 6.374 6.332 6.362 39,604 +0.04(+0.66%)
Feb 22, 2017 6.302 6.332 6.290 6.320 122,985 -0.01(-0.09%)
Feb 21, 2017 6.308 6.338 6.278 6.326 74,615 +0.01(+0.19%)
Feb 17, 2017 6.314 6.314 6.314 0 -0.01(-0.19%)
Feb 16, 2017 6.356 6.356 6.278 6.326 90,339 -0.05(-0.84%)
Feb 15, 2017 6.308 6.380 6.296 6.380 128,530 +0.05(+0.75%)
Feb 14, 2017 6.290 6.338 6.254 6.332 102,814 +0.02(+0.38%)
Feb 13, 2017 6.260 6.314 6.260 6.308 74,818 +0.04(+0.67%)
Feb 10, 2017 6.248 6.268 6.237 6.266 70,771 +0.02(+0.38%)
Feb 09, 2017 6.260 6.284 6.225 6.242 133,561 -0.01(-0.10%)
Feb 08, 2017 6.278 6.290 6.248 6.248 186,449 -0.03(-0.45%)
Feb 07, 2017 6.295 6.295 6.265 6.277 59,478 -0.01(-0.19%)
Feb 06, 2017 6.283 6.295 6.259 6.289 86,502 +0.01(+0.19%)
Feb 03, 2017 6.259 6.301 6.253 6.277 35,914 +0.04(+0.57%)
Feb 02, 2017 6.217 6.253 6.217 6.241 34,432 -0.00(-0.05%)
Feb 01, 2017 6.241 6.259 6.200 6.244 62,928 +0.02(+0.33%)
Jan 31, 2017 6.206 6.223 6.194 6.223 54,237 +0.01(+0.19%)
Jan 30, 2017 6.247 6.247 6.176 6.211 83,207 -0.05(-0.85%)
Jan 27, 2017 6.235 6.271 6.235 6.265 50,529 +0.01(+0.19%)
Jan 26, 2017 6.206 6.259 6.206 6.253 67,857 +0.04(+0.57%)
Jan 25, 2017 6.206 6.229 6.194 6.217 119,749 +0.03(+0.48%)
Jan 24, 2017 6.164 6.200 6.164 6.188 93,061 +0.04(+0.58%)
Jan 23, 2017 6.188 6.194 6.152 6.152 51,577 -0.04(-0.67%)
Jan 20, 2017 6.170 6.206 6.170 6.194 38,640 +0.04(+0.68%)
Jan 19, 2017 6.194 6.206 6.146 6.152 115,538 -0.05(-0.86%)
Jan 18, 2017 6.164 6.206 6.143 6.206 102,344 +0.04(+0.67%)
Jan 17, 2017 6.158 6.164 6.128 6.164 92,125 -0.01(-0.19%)
Jan 13, 2017 6.176 6.176 6.176 0 +0.05(+0.87%)
Jan 12, 2017 6.152 6.152 6.105 6.122 163,179 -0.03(-0.48%)
Jan 11, 2017 6.111 6.164 6.093 6.152 81,178 +0.04(+0.61%)
Jan 10, 2017 6.097 6.127 6.091 6.115 120,922 +0.01(+0.19%)
Jan 09, 2017 6.062 6.109 6.062 6.103 123,505 +0.01(+0.19%)
Jan 06, 2017 6.044 6.097 6.044 6.091 59,664 +0.05(+0.78%)
Jan 05, 2017 6.056 6.056 6.032 6.044 58,331 -0.01(-0.20%)
Jan 04, 2017 6.062 6.062 6.009 6.056 107,701 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.