Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.200 -0.500 (-7.46%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 699.00 699.00 630.00 648.00 323 -42.18(-6.11%)
Sep 28, 2017 573.00 699.00 546.00 690.18 1,687 +150.18(+27.81%)
Sep 27, 2017 549.00 565.68 534.00 540.00 80 -21.00(-3.74%)
Sep 26, 2017 537.00 571.50 537.00 561.00 78 -6.00(-1.06%)
Sep 25, 2017 594.00 612.00 558.00 567.00 79 -6.00(-1.05%)
Sep 22, 2017 561.00 573.00 540.18 573.00 79 +21.00(+3.80%)
Sep 21, 2017 595.65 595.65 543.00 552.00 50 -6.00(-1.08%)
Sep 20, 2017 546.00 588.66 546.00 558.00 31 -15.00(-2.62%)
Sep 19, 2017 621.00 626.52 546.00 573.00 149 -51.00(-8.17%)
Sep 18, 2017 624.00 672.00 624.00 624.00 80 +15.00(+2.46%)
Sep 15, 2017 660.00 693.00 609.00 609.00 236 -51.00(-7.73%)
Sep 14, 2017 669.00 708.00 660.00 660.00 107 -36.00(-5.17%)
Sep 13, 2017 690.00 708.00 666.30 696.00 161 -12.00(-1.69%)
Sep 12, 2017 660.00 708.00 648.00 708.00 198 +39.00(+5.83%)
Sep 11, 2017 699.00 699.00 648.00 669.00 86 -9.00(-1.33%)
Sep 08, 2017 690.00 690.00 660.00 678.00 117 -3.00(-0.44%)
Sep 07, 2017 660.00 687.00 630.03 681.00 112 +12.00(+1.79%)
Sep 06, 2017 684.00 696.00 645.00 669.00 161 -3.00(-0.45%)
Sep 05, 2017 684.00 687.00 645.00 672.00 112 +9.00(+1.36%)
Sep 01, 2017 684.69 707.79 660.00 663.00 218 -21.00(-3.07%)
Aug 31, 2017 697.50 723.00 675.00 684.00 884 -12.00(-1.72%)
Aug 30, 2017 708.00 708.00 675.00 696.00 306 +0.00(+0.00%)
Aug 29, 2017 690.00 708.00 660.00 696.00 829 +6.00(+0.87%)
Aug 28, 2017 708.00 711.00 660.00 690.00 282 -21.00(-2.95%)
Aug 25, 2017 705.00 717.00 699.00 711.00 188 +0.00(+0.00%)
Aug 24, 2017 714.00 720.00 690.00 711.00 495 -3.00(-0.42%)
Aug 23, 2017 735.00 735.00 693.00 714.00 1,883 -627.00(-46.76%)
Aug 22, 2017 1410 1569 1143 1341 160 -246.00(-15.50%)
Aug 21, 2017 1572 1680 1344 1587 67 +138.00(+9.52%)
Aug 18, 2017 1599 1639 1323 1449 28 -57.00(-3.78%)
Aug 17, 2017 1200 1728 1200 1506 107 +309.00(+25.81%)
Aug 16, 2017 1053 1254 1025 1197 31 +69.00(+6.12%)
Aug 15, 2017 1266 1275 1005 1128 64 -138.00(-10.90%)
Aug 14, 2017 1242 1305 1242 1266 41 -42.03(-3.21%)
Aug 11, 2017 1467 1467 1242 1308 52 -101.97(-7.23%)
Aug 10, 2017 1731 1731 1350 1410 45 -141.00(-9.09%)
Aug 09, 2017 1320 1560 1320 1551 55 +237.00(+18.04%)
Aug 08, 2017 1446 1452 1305 1314 21 -144.00(-9.88%)
Aug 07, 2017 1410 1551 1392 1458 12 +36.75(+2.59%)
Aug 04, 2017 1353 1428 1353 1421 15 -6.75(-0.47%)
Aug 03, 2017 1653 1653 1350 1428 155 -252.00(-15.00%)
Aug 02, 2017 1860 1860 1668 1680 68 -93.00(-5.25%)
Aug 01, 2017 2250 2400 1650 1773 264 -687.00(-27.93%)
Jul 31, 2017 2949 2977 2460 2460 70 -489.00(-16.58%)
Jul 28, 2017 3090 3120 2949 2949 8 -48.06(-1.60%)
Jul 27, 2017 3221 3277 2924 2997 35 -245.73(-7.58%)
Jul 26, 2017 3534 3534 3072 3243 41 -129.21(-3.83%)
Jul 25, 2017 3377 3411 3372 3372 4 +39.00(+1.17%)
Jul 24, 2017 3442 3442 3300 3333 9 -72.00(-2.11%)
Jul 21, 2017 3382 3465 3382 3405 10 -60.00(-1.73%)
Jul 20, 2017 3525 3600 3510 3465 25 -60.00(-1.70%)
Jul 19, 2017 3371 3600 3371 3525 13 -25.11(-0.71%)
Jul 18, 2017 3516 3584 3360 3550 12 +162.24(+4.79%)
Jul 17, 2017 3450 3507 3360 3388 10 -83.13(-2.39%)
Jul 14, 2017 3744 3744 3450 3471 19 +51.00(+1.49%)
Jul 13, 2017 3702 3750 3420 3420 19 -263.97(-7.17%)
Jul 12, 2017 3840 3840 3360 3684 26 +89.97(+2.50%)
Jul 11, 2017 3600 3600 3296 3594 46 +222.00(+6.58%)
Jul 10, 2017 3045 3810 3030 3372 52 +43.02(+1.29%)
Jul 07, 2017 4500 4500 3030 3329 127 -1411.02(-29.77%)
Jul 06, 2017 6000 6000 4620 4740 67 -1290.00(-21.39%)
Jul 05, 2017 4245 8448 4245 6030 255 +2399.97(+66.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.