Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.850 6.120 5.850 6.080 146,616 +0.24(+4.11%)
Nov 29, 2017 5.790 5.940 5.790 5.840 120,852 +0.05(+0.86%)
Nov 28, 2017 5.650 5.840 5.640 5.790 153,574 +0.17(+3.02%)
Nov 27, 2017 5.730 5.890 5.510 5.620 136,667 -0.10(-1.75%)
Nov 24, 2017 5.440 5.840 5.210 5.720 75,643 +0.31(+5.73%)
Nov 22, 2017 5.290 5.460 5.290 5.410 115,458 +0.14(+2.66%)
Nov 21, 2017 5.330 5.412 5.240 5.270 97,006 -0.03(-0.57%)
Nov 20, 2017 5.330 5.380 5.270 5.300 109,808 -0.02(-0.38%)
Nov 17, 2017 5.400 5.539 5.300 5.320 92,282 -0.12(-2.21%)
Nov 16, 2017 5.120 5.460 5.120 5.440 115,260 +0.32(+6.25%)
Nov 15, 2017 5.190 5.190 4.960 5.120 112,863 -0.13(-2.48%)
Nov 14, 2017 5.430 5.470 5.190 5.250 77,411 -0.17(-3.14%)
Nov 13, 2017 5.100 5.460 5.100 5.420 169,147 +0.31(+6.07%)
Nov 10, 2017 5.220 5.359 5.100 5.110 161,434 -0.10(-1.92%)
Nov 09, 2017 5.100 5.260 4.970 5.210 138,264 +0.11(+2.16%)
Nov 08, 2017 5.250 5.579 4.940 5.100 240,200 -0.16(-3.04%)
Nov 07, 2017 5.250 5.376 5.170 5.260 110,242 +0.00(+0.00%)
Nov 06, 2017 5.330 5.470 5.250 5.260 163,830 -0.12(-2.23%)
Nov 03, 2017 5.490 5.540 5.340 5.380 82,230 -0.14(-2.54%)
Nov 02, 2017 5.930 5.930 5.510 5.520 86,504 -0.42(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.