Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 28, 2017 0.1400 0.1400 0.1250 0.1250 17,000 +0.00(+0.00%)
Jun 27, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 01, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 19, 2017 0.1500 0.1600 0.1500 0.1500 46,000 +0.00(+0.00%)
Apr 18, 2017 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+7.41%)
Apr 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-6.90%)
Apr 04, 2017 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.